Sejal Glass Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
0.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Sejal Glass Ltd
BSE
13 Dec, 2024
6159.0 (1.5%)
Prev Close
606
Open Price
636
Bid Price (QTY)
Offer Price (QTY)
Volume
410
Today's High / Low
636.0 / 578.0
52 WK High / Low
674.6 / 242.5
NSE
13 Dec, 2024
609.25-8.1 (-1.3%)
Prev Close
617.4
Open Price
617.4
Bid Price (QTY)
Offer Price (QTY)
Volume
2491
Today's High / Low
617.4 / 586.5
52 WK High / Low
679.0 / 243.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sejal Glass Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 615 | 636 | 636 | 578.05 |
| 12 Dec 2024 | 606 | 581.05 | 606 | 581.05 |
| 11 Dec 2024 | 609.4 | 657 | 657 | 603.6 |
| 10 Dec 2024 | 626 | 618.95 | 626.45 | 605 |
| 09 Dec 2024 | 596.65 | 596.65 | 596.65 | 579.9 |
| 06 Dec 2024 | 568.25 | 568.25 | 568.25 | 568.25 |
| 05 Dec 2024 | 557.15 | 557.15 | 557.15 | 557.15 |
| 04 Dec 2024 | 546.25 | 546.25 | 546.25 | 546.25 |
| 03 Dec 2024 | 535.55 | 535 | 535.55 | 535 |
| 02 Dec 2024 | 525.05 | 534 | 534 | 524 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 615 |
| 12 Dec 2024 | 606 |
| 11 Dec 2024 | 609.4 |
| 10 Dec 2024 | 626 |
| 09 Dec 2024 | 596.65 |
| 06 Dec 2024 | 568.25 |
| 05 Dec 2024 | 557.15 |
| 04 Dec 2024 | 546.25 |
| 03 Dec 2024 | 535.55 |
| 02 Dec 2024 | 525.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Borosil Renewables Ltd | 7.7 | 34.7 | 18.3 | 17.9 | 39.8 | -4.5 | 1327.6 | 5453.5 |
| Asahi India Glass Ltd | 2.3 | 16.6 | 11.6 | 23.9 | 37.3 | 62.5 | 286.5 | 554.4 |
| La Opala RG Ltd | 2.1 | 6.4 | -8.2 | 5.7 | -3.7 | -18.5 | 150.8 | 75.9 |
| Sejal Glass Ltd | 8.2 | 4.3 | 79.6 | 93.1 | 135.8 | 4405.5 | 13814.0 | 11503.8 |
| Borosil Ltd | -7.4 | -0.6 | 1.2 | 32.6 | 29.2 | 65.6 | 169.5 | 0.0 |
| Borosil Scientific Ltd | -4.8 | 0.6 | -11.0 | 27.4 | 10.5 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Borosil Renewables Ltd | 7.7 |
| Asahi India Glass Ltd | 2.3 |
| La Opala RG Ltd | 2.1 |
| Sejal Glass Ltd | 8.2 |
| Borosil Ltd | -7.4 |
| Borosil Scientific Ltd | -4.8 |
Last updated time: 14 Dec 15:30 PM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 9 | 4 | 10 | 24 | 46 | 164 |
| Sales YoY Gr. | - | -56.4% | 169.4% | 142.8% | 90.8% | 252.8% |
| Adj EPS | -4.37 | -6.41 | -5.49 | 145.51 | 7.77 | 3.3 |
| YoY Gr. | - | 46.7% | -14.4% | -2750.5% | -94.7% | -57.5% |
| Adj Net Profit | -15 | -22 | -18 | 147 | 8 | 3 |
| BVPS | -39.13 | -39.45 | -45.09 | -13.62 | -0.44 | 2.95 |
| Parameter | 2019 |
|---|---|
| Sales | 9 |
| Sales YoY Gr. | - |
| Adj EPS | -4.37 |
| YoY Gr. | - |
| Adj Net Profit | -15 |
| BVPS | -39.13 |
Key Financial Parameters
| Parameter | 2014 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | -2.43 | 0.94 | 7.84 |
| Op. Profit Mgn % | -3.54 | -72.19 | -109.53 | -26.76 | -3.82 | 6.35 | 13.11 |
| Net Profit Mgn % | -12.47 | -128.22 | -236.56 | -86.03 | -13.23 | 18.91 | 2.03 |
| Debt to Equity % | 0.5 | 0 | 0 | 0 | 0 | 0 | 13.58 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -3.54 |
| Net Profit Mgn % | -12.47 |
| Debt to Equity % | 0.5 |
FAQs for Sejal Glass Ltd Share Price History
What are the key events that typically impact Sejal Glass Ltd's share price history?
How do stock splits affect Sejal Glass Ltd's share price history?
How do dividends impact the share price history of Sejal Glass Ltd?
How do corporate announcements affect Sejal Glass Ltd’s share price history?
How can I use technical analysis to understand Sejal Glass Ltd’s share price history?
Unlimited trading starting at just Rs. 249*