Sejal Glass Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sejal Glass Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Sejal Glass Ltd

BSE

15 Jan, 2025

558.952.0 (0.4%)

Prev Close

557.0

Open Price

568.2

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

568.2 / 559.0

52 WK High / Low

674.6 / 285.1

NSE

15 Jan, 2025

551-3.9 (-0.7%)

Prev Close

554.9

Open Price

550.1

Bid Price (QTY)

Offer Price (QTY)

Volume

1877

Today's High / Low

557.9 / 542.2

52 WK High / Low

679.0 / 285.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sejal Glass Ltd

To make informed investment decisions, regularly checking Sejal Glass Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	557	558.2	558.2	557
13 Jan 2025	558.2	569.9	570	556
10 Jan 2025	570	575	575	563
09 Jan 2025	585	590.05	595	585
08 Jan 2025	590.05	600	600	590
07 Jan 2025	600	587.65	600	587.65
06 Jan 2025	599.6	643.95	643.95	595
03 Jan 2025	624.95	611	630	611
02 Jan 2025	616	615.1	630	615.1
01 Jan 2025	630	635.7	654	628

Date	Price (₹)
14 Jan 2025	557
13 Jan 2025	558.2
10 Jan 2025	570
09 Jan 2025	585
08 Jan 2025	590.05
07 Jan 2025	600
06 Jan 2025	599.6
03 Jan 2025	624.95
02 Jan 2025	616
01 Jan 2025	630

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	6.3	-1.2	25.6	14.1	18.2	-10.6	1266.0	4770.4
Asahi India Glass Ltd	-8.3	-15.6	-11.9	-1.2	14.4	11.1	176.7	421.8
La Opala RG Ltd	-3.9	-11.2	-13.3	-7.3	-15.5	-24.8	77.9	42.9
Sejal Glass Ltd	-7.2	-8.7	27.0	63.3	81.6	1381.4	12646.0	9846.4
Borosil Ltd	-5.9	-12.3	-12.2	7.0	10.7	23.7	136.7	0.0
Borosil Scientific Ltd	-5.9	-12.1	-17.7	-18.3	-2.7	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	6.3
Asahi India Glass Ltd	-8.3
La Opala RG Ltd	-3.9
Sejal Glass Ltd	-7.2
Borosil Ltd	-5.9
Borosil Scientific Ltd	-5.9

Last updated time: 15 Jan 13:26 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	-4.37	-6.41	-5.49	145.51	7.77	3.3
YoY Gr.	-	46.7%	-14.4%	-2750.5%	-94.7%	-57.5%
Net Profit (Cr.)	-15	-22	-18	147	8	3
BVPS	-39.13	-39.45	-45.09	-13.62	-0.44	2.95

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-4.37
YoY Gr.	-
Net Profit (Cr.)	-15
BVPS	-39.13

Key Financial Parameters

Parameter	2014	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	-2.43	0.94	7.84
Op. Profit Mgn %	-3.54	-72.19	-109.53	-26.76	-3.82	6.35	13.11
Net Profit Mgn %	-12.47	-128.22	-236.56	-86.03	-13.23	18.91	2.03
Debt to Equity %	0.5	0	0	0	0	0	13.58

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	-3.54
Net Profit Mgn %	-12.47
Debt to Equity %	0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sejal Glass Ltd

Sejal Glass Limited (Formerly known Sejal Architectural Glass Limited) was incorporated as a private limited Company in the year 1998, and its was changed to a public limited company on March 08, 1999.
Gada family promoted the company.
The Company is in the business of processing glass.
The company has having processing facilities for insulating, toughened, laminated glasses and for decorative glass as well. The Company has started its commercial operations in the year 2000-01 by setting up a processing facility for insulating glass.
As a step forward, the company has started another process for toughened glass in the year 2001.

Popular Search

Sejal Glass Ltd dividend

Sejal Glass Ltd pe ratio

Sejal Glass Ltd market cap

Sejal Glass Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

Borosil Ltd share price history

La Opala RG Ltd share price history

Borosil Scientific Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Haldyn Glass Ltd share price history

Agarwal Toughened Glass India Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

FAQs for Sejal Glass Ltd Share Price History

What are the key events that typically impact Sejal Glass Ltd's share price history?

Key events that impact Sejal Glass Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sejal Glass Ltd's share price history?

Stock splits reduce the nominal price of Sejal Glass Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sejal Glass Ltd?

Dividends can influence Sejal Glass Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sejal Glass Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sejal Glass Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sejal Glass Ltd’s share price history?

To understand Sejal Glass Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.