Saint-gobain Sekurit India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Saint-gobain Sekurit India Ltd Share Price History

₹ 0.3 Cr

Volume transacted

26.0 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Saint-Gobain Sekurit India Ltd

BSE

14 Oct, 2024

127.950.2 (0.2%)

Prev Close

127.75

Open Price

129.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

25971

Today's High / Low

130.0 / 127.1

52 WK High / Low

156.0 / 109.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Saint-Gobain Sekurit India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	127.95	129.2	130	127.05
11 Oct 2024	127.75	126.9	129.8	126.85
10 Oct 2024	126.55	127	128.55	126.05
09 Oct 2024	126.6	125.75	129.2	125
08 Oct 2024	124.3	124.95	125.5	121.25
07 Oct 2024	122.2	127.9	128.8	120.1
04 Oct 2024	127.7	129.1	131	127
03 Oct 2024	129.1	130.75	131	128.55
01 Oct 2024	131.2	131.4	133.35	130
30 Sep 2024	131	133.4	133.5	130.5

Date	Price
14 Oct 2024	127.95
11 Oct 2024	127.75
10 Oct 2024	126.55
09 Oct 2024	126.6
08 Oct 2024	124.3
07 Oct 2024	122.2
04 Oct 2024	127.7
03 Oct 2024	129.1
01 Oct 2024	131.2
30 Sep 2024	131

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	-1.9	-9.7	-10.2	-14.7	10.4	29.4	1082.5	4362.8
Asahi India Glass Ltd	-4.3	6.2	10.7	25.2	22.4	103.0	307.5	563.6
Saint-Gobain Sekurit India Ltd	0.0	-6.1	-8.4	0.1	8.9	90.2	215.8	229.3
La Opala RG Ltd	-0.2	-5.9	3.4	5.8	-20.9	10.2	99.1	93.6
Borosil Ltd	10.3	7.6	25.6	22.8	38.7	144.4	179.1	0.0
Borosil Scientific Ltd	3.1	-4.9	-5.2	17.5	0.0	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	-1.9
Asahi India Glass Ltd	-4.3
Saint-Gobain Sekurit India Ltd	0.0
La Opala RG Ltd	-0.2
Borosil Ltd	10.3
Borosil Scientific Ltd	3.1

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	139	150	160	135	105	151	186	201
Sales YoY Gr.	-	8.1%	6.5%	-15.5%	-22.3%	44.2%	23.1%	7.7%
Adj EPS	0.74	1.51	1.76	1.47	1.25	5.23	3.17	3.43
YoY Gr.	-	104.1%	16.6%	-16.5%	-15.0%	318.4%	-39.4%	8.2%
Adj Net Profit	7	14	16	13	11	48	29	31
BVPS	9.51	11.04	12.77	14.18	15.51	19.75	19.85	21.8

Parameter	2017
Sales	139
Sales YoY Gr.	-
Adj EPS	0.74
YoY Gr.	-
Adj Net Profit	7
BVPS	9.51

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.25	19.6	15.65	11.17	8.25	18.08	18.16	22
Op. Profit Mgn %	13.27	19.82	16.63	16.24	16.29	23.13	20.55	23.35
Net Profit Mgn %	4.88	9.18	7.02	7.21	8.29	15.59	12.86	15.56
Debt to Equity %	0.02	0.04	0.04	0.02	0.03	0.04	0.03	0.02

Parameter	2017
Return on Capital Emp. %	11.25
Op. Profit Mgn %	13.27
Net Profit Mgn %	4.88
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd (formerly known as Sekurit Saint-Gobain India Ltd(SSGIL) was incorporated in 1973 as a private limited company under the name Maharashtra Safety Glass Works Private Ltd. It was promoted by A C Gulati and B R Dougall.
Presently its Holding Company Sekurit Saint - Gobain, France hold 48.26% stake in equity capital of the Company. Saint-Gobain Sekurit India Ltd. (SGSIL) is a subsidiary of Saint-Gobain Sekurit S. A. France, which is a part of Compagnie de Saint-Gobain, a translational Group with its headquarters in Paris and with sales of Euros 51.20 billion in 2022.
Saint-Gobain's businesses fall into two broad areas: regional construction or building related businesses and global businesses providing High Performance Solutions.
SGSIL's business is part of High Performance Solutions.

Check out other companies share price history

Asahi India Glass Ltd

Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...

Borosil Renewables Ltd

The Company is engaged in manufacturing of extra clear patterned glass and Low I...

Borosil Ltd

The Company is engaged in manufacturing and trading of Scientific and Industrial...

La Opala RG Ltd

Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...

Borosil Scientific Ltd

Borosil Scientific Limited was originally incorporated as a Private Limited Comp...

Popular Search

Saint-Gobain Sekurit India Ltd dividend

Saint-Gobain Sekurit India Ltd pe ratio

Saint-Gobain Sekurit India Ltd market cap

Saint-Gobain Sekurit India Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

Borosil Ltd share price history

La Opala RG Ltd share price history

Borosil Scientific Ltd share price history

Haldyn Glass Ltd share price history

Sejal Glass Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

Triveni Glass Ltd share price history

FAQs for of Saint-Gobain Sekurit India Ltd

What factors influence the share price of Saint-Gobain Sekurit India Ltd over time?

The share price of Saint-Gobain Sekurit India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Saint-Gobain Sekurit India Ltd's share price history?

Key events that impact Saint-Gobain Sekurit India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Saint-Gobain Sekurit India Ltd's share price history?

Stock splits reduce the nominal price of Saint-Gobain Sekurit India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Saint-Gobain Sekurit India Ltd?

Dividends can influence Saint-Gobain Sekurit India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Saint-Gobain Sekurit India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Saint-Gobain Sekurit India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Saint-Gobain Sekurit India Ltd’s share price history?

To understand Saint-Gobain Sekurit India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*