₹ 0.4 Cr
Volume Transacted
(Nov 8, 2024)
5.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
Asahi India Glass Ltd
BSE
08 Nov, 2024
697.25-10.3 (-1.4%)
Prev Close
707.5
Open Price
721.65
Bid Price (QTY)
Offer Price (QTY)
Volume
5768
Today's High / Low
721.7 / 695.5
52 WK High / Low
833.0 / 502.2
NSE
08 Nov, 2024
697-9.9 (-1.4%)
Prev Close
706.95
Open Price
706.95
Bid Price (QTY)
Offer Price (QTY)
Volume
107067
Today's High / Low
716.2 / 694.6
52 WK High / Low
834.0 / 501.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 697.25 | 721.65 | 721.65 | 695.5 |
07 Nov 2024 | 707.5 | 715 | 726.5 | 705 |
06 Nov 2024 | 713.05 | 722.6 | 722.6 | 705.6 |
05 Nov 2024 | 708.65 | 723 | 726 | 707.4 |
04 Nov 2024 | 720.55 | 740 | 753.3 | 716.8 |
01 Nov 2024 | 750.35 | 764 | 764 | 739.05 |
31 Oct 2024 | 749.65 | 707.95 | 754.8 | 700.85 |
30 Oct 2024 | 705.95 | 690 | 707.3 | 690 |
29 Oct 2024 | 692.85 | 680 | 698.6 | 668.85 |
28 Oct 2024 | 681.95 | 686.5 | 686.5 | 658.45 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 697.25 |
07 Nov 2024 | 707.5 |
06 Nov 2024 | 713.05 |
05 Nov 2024 | 708.65 |
04 Nov 2024 | 720.55 |
01 Nov 2024 | 750.35 |
31 Oct 2024 | 749.65 |
30 Oct 2024 | 705.95 |
29 Oct 2024 | 692.85 |
28 Oct 2024 | 681.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Borosil Renewables Ltd | 1.9 |
Asahi India Glass Ltd | -7.1 |
Saint-Gobain Sekurit India Ltd | 3.7 |
La Opala RG Ltd | -1.2 |
Borosil Ltd | 3.3 |
Borosil Scientific Ltd | -0.8 |
Last updated time: 10 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2570 | 2679 | 2913 | 2643 | 2421 | 3170 | 4019 | 4341 |
Sales YoY Gr. | - | 4.2% | 8.7% | -9.3% | -8.4% | 30.9% | 26.8% | 8.0% |
Adj EPS | 6.16 | 7.23 | 7.74 | 6.22 | 5.37 | 14.1 | 14.88 | 13.37 |
YoY Gr. | - | 17.4% | 7.1% | -19.6% | -13.7% | 162.6% | 5.5% | -10.1% |
Adj Net Profit | 150 | 176 | 188 | 151 | 131 | 343 | 362 | 325 |
BVPS | 38.12 | 44.24 | 50.01 | 53.57 | 59.23 | 72.5 | 85.34 | 96.81 |
Parameter | 2017 |
---|---|
Sales | 2570 |
Sales YoY Gr. | - |
Adj EPS | 6.16 |
YoY Gr. | - |
Adj Net Profit | 150 |
BVPS | 38.12 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.11 | 14.67 | 17.22 | 15.96 | 15.24 | 10.52 | 11.29 | 20.84 | 20.44 | 14.72 |
Op. Profit Mgn % | 13.89 | 16.64 | 17.36 | 18.18 | 18.34 | 17.17 | 19.84 | 24.96 | 20.59 | 17.4 |
Net Profit Mgn % | 1.51 | 3.45 | 5.83 | 6.56 | 6.46 | 5.72 | 5.4 | 10.81 | 9 | 7.49 |
Debt to Equity % | 5.39 | 4.31 | 1.98 | 1.3 | 1.32 | 1.35 | 1.21 | 0.88 | 0.69 | 0.76 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 11.11 |
Op. Profit Mgn % | 13.89 |
Net Profit Mgn % | 1.51 |
Debt to Equity % | 5.39 |
No data available
No data available
FAQs for Asahi India Glass Ltd Share Price History
What are the key events that typically impact Asahi India Glass Ltd's share price history?
How do stock splits affect Asahi India Glass Ltd's share price history?
How do dividends impact the share price history of Asahi India Glass Ltd?
How do corporate announcements affect Asahi India Glass Ltd’s share price history?
How can I use technical analysis to understand Asahi India Glass Ltd’s share price history?
Unlimited trading at just
Rs. 199*