Asahi India Glass Ltd Share Price History
₹ 0.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 04 Nov 11:38 AM
Asahi India Glass Ltd
BSE
04 Nov, 2024
718.9-31.5 (-4.2%)
Prev Close
750.35
Open Price
740
Bid Price (QTY)
719.1 (0)
Offer Price (QTY)
717.7 (0)
Volume
1958
Today's High / Low
753.3 / 717.7
52 WK High / Low
833.0 / 502.2
NSE
04 Nov, 2024
718.85-32.6 (-4.3%)
Prev Close
751.45
Open Price
754
Bid Price (QTY)
718.8 (2)
Offer Price (QTY)
718.0 (8)
Volume
55698
Today's High / Low
754.0 / 717.3
52 WK High / Low
834.0 / 501.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 750.35 | 764 | 764 | 739.05 |
| 31 Oct 2024 | 749.65 | 707.95 | 754.8 | 700.85 |
| 30 Oct 2024 | 705.95 | 690 | 707.3 | 690 |
| 29 Oct 2024 | 692.85 | 680 | 698.6 | 668.85 |
| 28 Oct 2024 | 681.95 | 686.5 | 686.5 | 658.45 |
| 25 Oct 2024 | 674.4 | 705 | 705.05 | 663.55 |
| 24 Oct 2024 | 707.6 | 719.95 | 719.95 | 683.9 |
| 23 Oct 2024 | 693.5 | 675 | 701.2 | 663.3 |
| 22 Oct 2024 | 680.65 | 737.85 | 737.85 | 677.9 |
| 21 Oct 2024 | 705.55 | 717.95 | 740 | 697.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 750.35 |
| 31 Oct 2024 | 749.65 |
| 30 Oct 2024 | 705.95 |
| 29 Oct 2024 | 692.85 |
| 28 Oct 2024 | 681.95 |
| 25 Oct 2024 | 674.4 |
| 24 Oct 2024 | 707.6 |
| 23 Oct 2024 | 693.5 |
| 22 Oct 2024 | 680.65 |
| 21 Oct 2024 | 705.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Borosil Renewables Ltd | 11.1 | -6.8 | -16.5 | -11.9 | 12.2 | -3.1 | 915.2 | 3804.7 |
| Asahi India Glass Ltd | 11.3 | -3.0 | 14.2 | 24.1 | 35.1 | 77.8 | 264.0 | 500.3 |
| Saint-Gobain Sekurit India Ltd | 5.4 | -5.5 | -15.5 | -10.1 | 6.3 | 88.5 | 172.7 | 181.1 |
| La Opala RG Ltd | 4.4 | -3.0 | 7.6 | 5.2 | -19.4 | 11.1 | 107.9 | 88.5 |
| Borosil Ltd | 9.0 | 10.1 | 20.2 | 25.0 | 44.7 | 94.6 | 181.8 | 0.0 |
| Borosil Scientific Ltd | 9.0 | -0.4 | -4.8 | 16.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Borosil Renewables Ltd | 11.1 |
| Asahi India Glass Ltd | 11.3 |
| Saint-Gobain Sekurit India Ltd | 5.4 |
| La Opala RG Ltd | 4.4 |
| Borosil Ltd | 9.0 |
| Borosil Scientific Ltd | 9.0 |
Last updated time: 04 Nov 11:38 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2570 | 2679 | 2913 | 2643 | 2421 | 3170 | 4019 | 4341 |
| Sales YoY Gr. | - | 4.2% | 8.7% | -9.3% | -8.4% | 30.9% | 26.8% | 8.0% |
| Adj EPS | 6.16 | 7.23 | 7.74 | 6.22 | 5.37 | 14.1 | 14.88 | 13.37 |
| YoY Gr. | - | 17.4% | 7.1% | -19.6% | -13.7% | 162.6% | 5.5% | -10.1% |
| Adj Net Profit | 150 | 176 | 188 | 151 | 131 | 343 | 362 | 325 |
| BVPS | 38.12 | 44.24 | 50.01 | 53.57 | 59.23 | 72.5 | 85.34 | 96.81 |
| Parameter | 2017 |
|---|---|
| Sales | 2570 |
| Sales YoY Gr. | - |
| Adj EPS | 6.16 |
| YoY Gr. | - |
| Adj Net Profit | 150 |
| BVPS | 38.12 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.11 | 14.67 | 17.22 | 15.96 | 15.24 | 10.52 | 11.29 | 20.84 | 20.44 | 14.72 |
| Op. Profit Mgn % | 13.89 | 16.64 | 17.36 | 18.18 | 18.34 | 17.17 | 19.84 | 24.96 | 20.59 | 17.4 |
| Net Profit Mgn % | 1.51 | 3.45 | 5.83 | 6.56 | 6.46 | 5.72 | 5.4 | 10.81 | 9 | 7.49 |
| Debt to Equity % | 5.39 | 4.31 | 1.98 | 1.3 | 1.32 | 1.35 | 1.21 | 0.88 | 0.69 | 0.76 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11.11 |
| Op. Profit Mgn % | 13.89 |
| Net Profit Mgn % | 1.51 |
| Debt to Equity % | 5.39 |
Check out other companies share price history
Borosil Renewables Ltd
The Company is engaged in manufacturing of extra clear patterned glass and Low I...
Borosil Ltd
The Company is engaged in manufacturing and trading of Scientific and Industrial...
La Opala RG Ltd
Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...
Borosil Scientific Ltd
Borosil Scientific Limited was originally incorporated as a Private Limited Comp...
Saint-Gobain Sekurit India Ltd
Presently its holding company Sekurit Saint - Gobain, France hold 85.77% stake i...
FAQs for Asahi India Glass Ltd Share Price History
What are the key events that typically impact Asahi India Glass Ltd's share price history?
How do stock splits affect Asahi India Glass Ltd's share price history?
How do dividends impact the share price history of Asahi India Glass Ltd?
How do corporate announcements affect Asahi India Glass Ltd’s share price history?
How can I use technical analysis to understand Asahi India Glass Ltd’s share price history?
Unlimited trading at just
Rs. 199*