Haldyn Glass Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Haldyn Glass Ltd Share Price History

₹ 3.9 Cr

Volume transacted

223.0 K

stocks traded

Last Updated time: 13 Oct 09:19 AM

Haldyn Glass Ltd

BSE

11 Oct, 2024

177.055.9 (3.5%)

Prev Close

171.1

Open Price

171.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

222969

Today's High / Low

181.0 / 168.0

52 WK High / Low

188.9 / 108.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Haldyn Glass Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	177.05	171.1	181	168
10 Oct 2024	171.1	173.75	174	163.1
09 Oct 2024	169	165.9	174.9	164.2
08 Oct 2024	164	154.1	167	152.5
07 Oct 2024	154.1	162.1	165.5	152
04 Oct 2024	162.75	168.85	172.4	161.25
03 Oct 2024	168.65	163.85	172.9	160
01 Oct 2024	163.9	157.8	166	152.5
30 Sep 2024	156.25	156.25	158	155
27 Sep 2024	156.9	159	161.8	156.05

Date	Price
11 Oct 2024	177.05
10 Oct 2024	171.1
09 Oct 2024	169
08 Oct 2024	164
07 Oct 2024	154.1
04 Oct 2024	162.75
03 Oct 2024	168.65
01 Oct 2024	163.9
30 Sep 2024	156.25
27 Sep 2024	156.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	-1.9	-9.7	-10.2	-14.7	10.4	29.4	1082.5	4362.8
Asahi India Glass Ltd	-4.3	6.2	10.7	25.2	22.4	103.0	307.5	563.6
Haldyn Glass Ltd	8.8	23.8	25.1	17.1	47.9	331.3	509.5	753.3
La Opala RG Ltd	-0.2	-5.9	3.4	5.8	-20.9	10.2	99.1	93.6
Borosil Ltd	10.3	7.6	25.6	22.8	38.7	144.4	179.1	0.0
Borosil Scientific Ltd	3.1	-4.9	-5.2	17.5	0.0	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	-1.9
Asahi India Glass Ltd	-4.3
Haldyn Glass Ltd	8.8
La Opala RG Ltd	-0.2
Borosil Ltd	10.3
Borosil Scientific Ltd	3.1

Last updated time: 13 Oct 09:19 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	189	170	223	229	178	213	320	299
Sales YoY Gr.	-	-10.5%	31.5%	2.9%	-22.4%	19.6%	50.4%	-6.6%
Adj EPS	2	0	2.26	1.96	1.87	2.2	5.01	4.57
YoY Gr.	-	-100.0%	226.0%	-13.3%	-4.6%	17.6%	127.7%	-8.8%
Adj Net Profit	11	-0	12	11	10	12	27	25
BVPS	24.87	24.16	24.89	25.83	26.8	28.55	32.98	37.13

Parameter	2017
Sales	189
Sales YoY Gr.	-
Adj EPS	2
YoY Gr.	-
Adj Net Profit	11
BVPS	24.87

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.7	13.32	0.54	12.56	12.59	9.92	9.39	17.59	12.05
Op. Profit Mgn %	12.67	15.63	6.91	12.89	13.68	14.23	10.54	13.23	18.06
Net Profit Mgn %	4.22	5.66	-0.29	5.85	5.02	5.64	5.56	8.41	6.15
Debt to Equity %	0.15	0.08	0.02	0.04	0.03	0.03	0.06	0.18	0.45

Parameter	2016
Return on Capital Emp. %	8.7
Op. Profit Mgn %	12.67
Net Profit Mgn %	4.22
Debt to Equity %	0.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Haldyn Glass Ltd

Haldyn Glass Gujarat (HGGL), an associate company of Haldyn Glass is a major player in the glass container industry.
HGGL incorporated in April 1991 as a public company has its plant in Gujarat to produce clear glass containers with an furnace capacity of 160 tpd.
The company's locational advantage gives it an competitive edge with substantial savings in freight cost of raw material and natural gas.
This is locational advantage comes by its plant's proximity to the mines in Gujarat and Rajasthan and gasfields of ONGC. The Company is engaged in the business of manufacturing quality glass bottles and containers for Food, Beverages and Spirit Industries. HGGL began in 1995 with commencing of commercial production in its new 130 tpd new grass-root plant.
Once this new plant is operational the Group associate company HGL discontinued the manufacture of amber glass bottles at its plant in Goregaon, Bombay.

Check out other companies share price history

Asahi India Glass Ltd

Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...

Borosil Renewables Ltd

The Company is engaged in manufacturing of extra clear patterned glass and Low I...

Borosil Ltd

The Company is engaged in manufacturing and trading of Scientific and Industrial...

La Opala RG Ltd

Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...

Borosil Scientific Ltd

Borosil Scientific Limited was originally incorporated as a Private Limited Comp...

Popular Search

Haldyn Glass Ltd dividend

Haldyn Glass Ltd pe ratio

Haldyn Glass Ltd market cap

Haldyn Glass Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

Borosil Ltd share price history

La Opala RG Ltd share price history

Borosil Scientific Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Sejal Glass Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

Triveni Glass Ltd share price history

FAQs for of Haldyn Glass Ltd

What factors influence the share price of Haldyn Glass Ltd over time?

The share price of Haldyn Glass Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Haldyn Glass Ltd's share price history?

Key events that impact Haldyn Glass Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Haldyn Glass Ltd's share price history?

Stock splits reduce the nominal price of Haldyn Glass Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Haldyn Glass Ltd?

Dividends can influence Haldyn Glass Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Haldyn Glass Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Haldyn Glass Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Haldyn Glass Ltd’s share price history?

To understand Haldyn Glass Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*