Borosil Renewables Ltd Share Price History
₹ 0.8 Cr
Volume transacted
16.8 K
stocks traded
Last Updated time: 02 Oct 15:30 PM
Borosil Renewables Ltd
BSE
01 Oct, 2024
490.1-1.5 (-0.3%)
Prev Close
491.6
Open Price
491.65
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
16788
Today's High / Low
494.9 / 488.0
52 WK High / Low
667.4 / 391.5
NSE
01 Oct, 2024
489.8-1.9 (-0.4%)
Prev Close
491.7
Open Price
494.45
Bid Price (QTY)
489.8 (25)
Offer Price (QTY)
0.0 (0)
Volume
132472
Today's High / Low
495.7 / 488.0
52 WK High / Low
669.3 / 391.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 490.1 |
| 30 Sep 2024 | 491.6 |
| 27 Sep 2024 | 492.25 |
| 26 Sep 2024 | 498.1 |
| 25 Sep 2024 | 502.3 |
| 24 Sep 2024 | 496.1 |
| 23 Sep 2024 | 497 |
| 20 Sep 2024 | 499.45 |
| 19 Sep 2024 | 498.1 |
| 18 Sep 2024 | 500.3 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Borosil Renewables Ltd | -1.2 |
| Asahi India Glass Ltd | -4.4 |
| Saint-Gobain Sekurit India Ltd | -4.6 |
| La Opala RG Ltd | -2.7 |
| Borosil Ltd | 1.7 |
| Borosil Scientific Ltd | -4.3 |
Last updated time: 02 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 577 |
| Sales YoY Gr. | - |
| Adj EPS | 592.55 |
| YoY Gr. | - |
| Adj Net Profit | 137 |
| BVPS | 3313.69 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 5.53 |
| Op. Profit Mgn % | 25.81 |
| Net Profit Mgn % | 20.89 |
| Debt to Equity % | 0 |
Check out other companies share price history
Asahi India Glass Ltd
Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...
Borosil Ltd
The Company is engaged in manufacturing and trading of Scientific and Industrial...
La Opala RG Ltd
Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...
Borosil Scientific Ltd
Borosil Scientific Limited was originally incorporated as a Private Limited Comp...
Saint-Gobain Sekurit India Ltd
Presently its holding company Sekurit Saint - Gobain, France hold 85.77% stake i...
FAQs for of Borosil Renewables Ltd
What factors influence the share price of Borosil Renewables Ltd over time?
What are the key events that typically impact Borosil Renewables Ltd's share price history?
How do stock splits affect Borosil Renewables Ltd's share price history?
How do dividends impact the share price history of Borosil Renewables Ltd?
How do corporate announcements affect Borosil Renewables Ltd’s share price history?
How can I use technical analysis to understand Borosil Renewables Ltd’s share price history?
Unlimited trading at just
Rs. 199*