Borosil Scientific Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Borosil Scientific Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

7.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Borosil Scientific Ltd

BSE

15 Jan, 2025

159.152.3 (1.5%)

Prev Close

156.8

Open Price

163.8

Bid Price (QTY)

Offer Price (QTY)

Volume

7543

Today's High / Low

163.8 / 156.8

52 WK High / Low

229.8 / 137.5

NSE

15 Jan, 2025

159.613.7 (2.3%)

Prev Close

156.0

Open Price

156.1

Bid Price (QTY)

Offer Price (QTY)

Volume

43253

Today's High / Low

162.7 / 156.1

52 WK High / Low

230.0 / 138.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Borosil Scientific Ltd

To make informed investment decisions, regularly checking Borosil Scientific Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	156.8	156.1	158.15	153.7
13 Jan 2025	153.9	160	163.15	151.85
10 Jan 2025	159.95	161.8	164.15	157.95
09 Jan 2025	164.2	169	171.05	163.6
08 Jan 2025	166.7	167.5	168.45	165.05
07 Jan 2025	166.6	167.25	170.95	165.85
06 Jan 2025	168	175.1	175.1	165.95
03 Jan 2025	174.25	172.45	175	171.65
02 Jan 2025	172.45	173.35	175.15	171.05
01 Jan 2025	172.25	166.9	180.65	166.15

Date	Price (₹)
14 Jan 2025	156.8
13 Jan 2025	153.9
10 Jan 2025	159.95
09 Jan 2025	164.2
08 Jan 2025	166.7
07 Jan 2025	166.6
06 Jan 2025	168
03 Jan 2025	174.25
02 Jan 2025	172.45
01 Jan 2025	172.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	6.3	-1.2	25.6	14.1	18.2	-10.6	1266.0	4770.4
Asahi India Glass Ltd	-8.3	-15.6	-11.9	-1.2	14.4	11.1	176.7	421.8
Saint-Gobain Sekurit India Ltd	-5.8	-12.1	-5.4	-11.3	-17.1	24.2	104.2	212.7
La Opala RG Ltd	-3.9	-11.2	-13.3	-7.3	-15.5	-24.8	77.9	42.9
Borosil Ltd	-5.9	-12.3	-12.2	7.0	10.7	23.7	136.7	0.0
Borosil Scientific Ltd	-5.9	-12.1	-17.7	-18.3	-2.7	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	6.3
Asahi India Glass Ltd	-8.3
Saint-Gobain Sekurit India Ltd	-5.8
La Opala RG Ltd	-3.9
Borosil Ltd	-5.9
Borosil Scientific Ltd	-5.9

Last updated time: 15 Jan 12:04 PM

Growth Parameters

Parameter	2024

Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.64
YoY Gr.	-
Net Profit (Cr.)	23
BVPS	42.33

Parameter	2024
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.64
YoY Gr.	-
Net Profit (Cr.)	23
BVPS	42.33

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	8.6
Op. Profit Mgn %	12.85
Net Profit Mgn %	5.95
Debt to Equity %	0.05

Parameter	2024
Return on Capital Emp. %	8.6
Op. Profit Mgn %	12.85
Net Profit Mgn %	5.95
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Borosil Scientific Ltd

Borosil Scientific Limited was originally incorporated as a Private Limited Company with the name and style of Klass Pack Private Limited' and Certificate of Incorporation dated May 29, 1991 was issued by the Registrar of Companies, Mumbai).
Subsequently, the Company was converted from a Private Limited Company to a Public Limited Company and renamed as Klass Pack Limited' and a fresh certificate of incorporation dated June 19, 2018 was issued by the Registrar of Companies, Maharashtra at Mumbai.
Pursuant to the Scheme of Arrangement, the name of the Company has been changed to Borosil Scientific Limited and a fresh Certificate of Incorporation dated December 05, 2023 was issued by the Registrar of Companies, Maharashtra at Mumbai. At present, the Company is engaged in the business of manufacturing and trading of Scientific & Industrial Products (SIP) and Consumer Products (CP).

Popular Search

Borosil Scientific Ltd dividend

Borosil Scientific Ltd pe ratio

Borosil Scientific Ltd market cap

Borosil Scientific Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

Borosil Ltd share price history

La Opala RG Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Haldyn Glass Ltd share price history

Sejal Glass Ltd share price history

Agarwal Toughened Glass India Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

FAQs for Borosil Scientific Ltd Share Price History

What are the key events that typically impact Borosil Scientific Ltd's share price history?

Key events that impact Borosil Scientific Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Borosil Scientific Ltd's share price history?

Stock splits reduce the nominal price of Borosil Scientific Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Borosil Scientific Ltd?

Dividends can influence Borosil Scientific Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Borosil Scientific Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Borosil Scientific Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Borosil Scientific Ltd’s share price history?

To understand Borosil Scientific Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.