Borosil Scientific Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Borosil Scientific Ltd Share Price History

₹ 0.4 Cr

Volume transacted

24.0 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Borosil Scientific Ltd

BSE

08 Oct, 2024

184.33.7 (2.0%)

Prev Close

180.65

Open Price

177.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

23957

Today's High / Low

191.9 / 177.1

52 WK High / Low

229.8 / 137.5

NSE

08 Oct, 2024

184.163.6 (2.0%)

Prev Close

180.57

Open Price

180.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

184.2 (351)

Volume

207004

Today's High / Low

192.0 / 180.3

52 WK High / Low

230.0 / 138.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Borosil Scientific Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	180.65	187	188.15	175.75
04 Oct 2024	183.75	184	187.55	180
03 Oct 2024	183.45	188.75	188.8	181.4
01 Oct 2024	188.65	188.75	192.35	188
30 Sep 2024	190.05	190.25	196.3	187.8
27 Sep 2024	193.35	196.6	200.95	193
26 Sep 2024	196.55	197	206.85	195.85
25 Sep 2024	195.95	196.6	201.4	194.95
24 Sep 2024	197.15	202.45	202.45	196
23 Sep 2024	200.55	201.9	207.9	198.75

Date	Price
07 Oct 2024	180.65
04 Oct 2024	183.75
03 Oct 2024	183.45
01 Oct 2024	188.65
30 Sep 2024	190.05
27 Sep 2024	193.35
26 Sep 2024	196.55
25 Sep 2024	195.95
24 Sep 2024	197.15
23 Sep 2024	200.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	-8.6	-9.3	-14.4	-17.0	7.1	36.0	996.4	4493.0
Asahi India Glass Ltd	-8.2	3.2	7.9	21.1	21.3	96.3	304.7	600.2
Saint-Gobain Sekurit India Ltd	-6.7	-11.3	-12.3	-8.1	4.2	86.6	200.2	267.5
La Opala RG Ltd	-4.6	-7.2	-1.4	-1.6	-23.3	6.3	95.1	97.2
Borosil Ltd	-0.1	-2.7	6.7	6.5	23.0	122.9	149.0	0.0
Borosil Scientific Ltd	-4.9	-4.4	-12.8	12.1	0.0	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	-8.6
Asahi India Glass Ltd	-8.2
Saint-Gobain Sekurit India Ltd	-6.7
La Opala RG Ltd	-4.6
Borosil Ltd	-0.1
Borosil Scientific Ltd	-4.9

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2024

Sales	395
Sales YoY Gr.	-
Adj EPS	2.64
YoY Gr.	-
Adj Net Profit	23
BVPS	42.33

Parameter	2024
Sales	395
Sales YoY Gr.	-
Adj EPS	2.64
YoY Gr.	-
Adj Net Profit	23
BVPS	42.33

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	8.6
Op. Profit Mgn %	12.85
Net Profit Mgn %	5.95
Debt to Equity %	0.05

Parameter	2024
Return on Capital Emp. %	8.6
Op. Profit Mgn %	12.85
Net Profit Mgn %	5.95
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Borosil Scientific Ltd

Borosil Scientific Limited was originally incorporated as a Private Limited Company with the name and style of Klass Pack Private Limited' and Certificate of Incorporation dated May 29, 1991 was issued by the Registrar of Companies, Mumbai).
Subsequently, the Company was converted from a Private Limited Company to a Public Limited Company and renamed as Klass Pack Limited' and a fresh certificate of incorporation dated June 19, 2018 was issued by the Registrar of Companies, Maharashtra at Mumbai.
Pursuant to the Scheme of Arrangement, the name of the Company has been changed to Borosil Scientific Limited and a fresh Certificate of Incorporation dated December 05, 2023 was issued by the Registrar of Companies, Maharashtra at Mumbai.
At present, the Company is engaged in the business of manufacturing and trading of Scientific & Industrial Products (SIP) and Consumer Products (CP).

Check out other companies share price history

Asahi India Glass Ltd

Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...

Borosil Renewables Ltd

The Company is engaged in manufacturing of extra clear patterned glass and Low I...

Borosil Ltd

The Company is engaged in manufacturing and trading of Scientific and Industrial...

La Opala RG Ltd

Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...

Saint-Gobain Sekurit India Ltd

Presently its holding company Sekurit Saint - Gobain, France hold 85.77% stake i...

Popular Search

Borosil Scientific Ltd dividend

Borosil Scientific Ltd pe ratio

Borosil Scientific Ltd market cap

Borosil Scientific Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

Borosil Ltd share price history

La Opala RG Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Haldyn Glass Ltd share price history

Sejal Glass Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

Triveni Glass Ltd share price history

FAQs for of Borosil Scientific Ltd

What factors influence the share price of Borosil Scientific Ltd over time?

The share price of Borosil Scientific Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Borosil Scientific Ltd's share price history?

Key events that impact Borosil Scientific Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Borosil Scientific Ltd's share price history?

Stock splits reduce the nominal price of Borosil Scientific Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Borosil Scientific Ltd?

Dividends can influence Borosil Scientific Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Borosil Scientific Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Borosil Scientific Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Borosil Scientific Ltd’s share price history?

To understand Borosil Scientific Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*