Borosil Scientific Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Borosil Scientific Ltd
BSE
22 Nov, 2024
181.25-0.8 (-0.4%)
Prev Close
182.05
Open Price
182.7
Bid Price (QTY)
Offer Price (QTY)
Volume
4048
Today's High / Low
187.0 / 181.1
52 WK High / Low
229.8 / 137.5
NSE
22 Nov, 2024
181.74-0.7 (-0.4%)
Prev Close
182.44
Open Price
183
Bid Price (QTY)
Offer Price (QTY)
Volume
80098
Today's High / Low
187.0 / 181.4
52 WK High / Low
230.0 / 138.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Borosil Scientific Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 181.25 | 182.7 | 187 | 181.05 |
| 21 Nov 2024 | 182.05 | 179.05 | 185.05 | 177.15 |
| 19 Nov 2024 | 181.15 | 176.1 | 182 | 176.1 |
| 18 Nov 2024 | 175.5 | 181.65 | 181.65 | 174.25 |
| 14 Nov 2024 | 180.25 | 175 | 182 | 175 |
| 13 Nov 2024 | 177 | 182.9 | 184.45 | 176.55 |
| 12 Nov 2024 | 177.95 | 186 | 186 | 177 |
| 11 Nov 2024 | 181.8 | 188.5 | 188.5 | 180.6 |
| 08 Nov 2024 | 186.45 | 191.15 | 191.15 | 186.4 |
| 07 Nov 2024 | 190.95 | 192.6 | 194.9 | 189 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 181.25 |
| 21 Nov 2024 | 182.05 |
| 19 Nov 2024 | 181.15 |
| 18 Nov 2024 | 175.5 |
| 14 Nov 2024 | 180.25 |
| 13 Nov 2024 | 177 |
| 12 Nov 2024 | 177.95 |
| 11 Nov 2024 | 181.8 |
| 08 Nov 2024 | 186.45 |
| 07 Nov 2024 | 190.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Borosil Renewables Ltd | -1.3 | -0.2 | -15.0 | -14.7 | 4.5 | -15.9 | 846.6 | 3769.1 |
| Asahi India Glass Ltd | -0.8 | -5.3 | -1.8 | 8.4 | 12.1 | 27.6 | 223.1 | 402.8 |
| Saint-Gobain Sekurit India Ltd | 7.3 | 9.0 | -7.0 | 0.2 | 9.5 | 93.1 | 194.2 | 195.9 |
| La Opala RG Ltd | -1.5 | -9.6 | -2.2 | -2.0 | -18.1 | 1.2 | 119.4 | 37.6 |
| Borosil Ltd | 0.1 | 0.0 | -2.0 | 17.0 | 26.4 | 64.0 | 159.9 | 0.0 |
| Borosil Scientific Ltd | 3.3 | 6.7 | -3.6 | 12.4 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Borosil Renewables Ltd | -1.3 |
| Asahi India Glass Ltd | -0.8 |
| Saint-Gobain Sekurit India Ltd | 7.3 |
| La Opala RG Ltd | -1.5 |
| Borosil Ltd | 0.1 |
| Borosil Scientific Ltd | 3.3 |
Last updated time: 23 Nov 9.00 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 395 |
| Sales YoY Gr. | - |
| Adj EPS | 2.64 |
| YoY Gr. | - |
| Adj Net Profit | 23 |
| BVPS | 42.33 |
| Parameter | 2024 |
|---|---|
| Sales | 395 |
| Sales YoY Gr. | - |
| Adj EPS | 2.64 |
| YoY Gr. | - |
| Adj Net Profit | 23 |
| BVPS | 42.33 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 8.6 |
| Op. Profit Mgn % | 12.85 |
| Net Profit Mgn % | 5.95 |
| Debt to Equity % | 0.05 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 8.6 |
| Op. Profit Mgn % | 12.85 |
| Net Profit Mgn % | 5.95 |
| Debt to Equity % | 0.05 |
FAQs for Borosil Scientific Ltd Share Price History
What are the key events that typically impact Borosil Scientific Ltd's share price history?
How do stock splits affect Borosil Scientific Ltd's share price history?
How do dividends impact the share price history of Borosil Scientific Ltd?
How do corporate announcements affect Borosil Scientific Ltd’s share price history?
How can I use technical analysis to understand Borosil Scientific Ltd’s share price history?
Unlimited trading at just
Rs. 199*