₹ 2.0 Cr
Volume transacted
23.0 K
stocks traded
Last Updated time: 20 Sep 9.00 AM
Can Fin Homes Ltd
BSE
20 Sep, 2024
863.511.1 (1.3%)
Prev Close
852.4
Open Price
856
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
23038
Today's High / Low
869.3 / 849.0
52 WK High / Low
951.5 / 680.5
NSE
20 Sep, 2024
862.6510.8 (1.3%)
Prev Close
851.85
Open Price
858.7
Bid Price (QTY)
862.7 (199)
Offer Price (QTY)
0.0 (0)
Volume
841701
Today's High / Low
870.0 / 848.6
52 WK High / Low
951.8 / 680.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
20 Sep 2024 | 863.5 | 856 | 869.25 | 849 |
19 Sep 2024 | 852.4 | 884.95 | 888.9 | 836.2 |
18 Sep 2024 | 877.55 | 878.05 | 897.55 | 869.15 |
17 Sep 2024 | 881.45 | 901.4 | 905.65 | 878 |
16 Sep 2024 | 902.45 | 944.05 | 947 | 884 |
13 Sep 2024 | 931.65 | 919.55 | 951.45 | 909.05 |
12 Sep 2024 | 908.7 | 875 | 914.75 | 874 |
11 Sep 2024 | 867.1 | 852.15 | 870.55 | 838.25 |
10 Sep 2024 | 848.55 | 870.45 | 873 | 845.5 |
09 Sep 2024 | 869.9 | 860.6 | 873.65 | 852.7 |
Date | Price |
---|---|
20 Sep 2024 | 863.5 |
19 Sep 2024 | 852.4 |
18 Sep 2024 | 877.55 |
17 Sep 2024 | 881.45 |
16 Sep 2024 | 902.45 |
13 Sep 2024 | 931.65 |
12 Sep 2024 | 908.7 |
11 Sep 2024 | 867.1 |
10 Sep 2024 | 848.55 |
09 Sep 2024 | 869.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Can Fin Homes Ltd | -7.3 | 1.9 | 0.0 | 20.2 | 11.9 | 44.2 | 123.0 | 1000.1 |
Bajaj Finance Ltd | -0.2 | 12.8 | 5.2 | 14.1 | 0.5 | 1.9 | 104.6 | 2714.9 |
Power Finance Corporation Ltd | -3.6 | -7.6 | 0.1 | 33.3 | 109.9 | 351.6 | 490.1 | 398.8 |
Indian Railway Finance Corporation Ltd | -3.5 | -10.3 | -6.3 | 21.2 | 109.3 | 612.6 | 549.5 | 0.0 |
Jio Financial Services Ltd | 0.7 | 6.3 | -2.8 | 5.0 | 54.2 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | 1.2 | 19.6 | 20.9 | 21.0 | 23.6 | 12.6 | 149.1 | 1708.0 |
Entity | 1W |
---|---|
Can Fin Homes Ltd | -7.3 |
Bajaj Finance Ltd | -0.2 |
Power Finance Corporation Ltd | -3.6 |
Indian Railway Finance Corporation Ltd | -3.5 |
Jio Financial Services Ltd | 0.7 |
Bajaj Finserv Ltd | 1.2 |
Last updated time: 20 Sep 9.00 AM
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 816 | 1083 | 1353 | 1518 | 1727 | 2030 | 2018 | 1988 | 2742 | 3523 |
Sales YoY Gr. | - | 32.7% | 25.0% | 12.2% | 13.8% | 17.6% | -0.6% | -1.5% | 37.9% | 28.5% |
Adj EPS | 32.39 | 59.01 | 88.37 | 21.49 | 22.28 | 28.24 | 34.25 | 35.38 | 46.65 | 56.37 |
YoY Gr. | - | 82.2% | 49.8% | -75.7% | 3.7% | 26.8% | 21.3% | 3.3% | 31.9% | 20.8% |
Adj Net Profit | 86 | 157 | 235 | 286 | 297 | 376 | 456 | 471 | 621 | 751 |
BVPS | 289.79 | 329.81 | 404.28 | 111.66 | 133.83 | 161.46 | 195.98 | 230.29 | 273.89 | 326.2 |
Parameter | 2015 |
---|---|
Sales | 816 |
Sales YoY Gr. | - |
Adj EPS | 32.39 |
YoY Gr. | - |
Adj Net Profit | 86 |
BVPS | 289.79 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 10.71 | 10.73 | 10.7 | 9.91 | 9.61 | 9.42 | 8.54 | 7.21 | 8.36 | 9.26 |
Op. Profit Mgn % | 92.01 | 92.38 | 92.98 | 93 | 94.84 | 92.23 | 90.97 | 90.49 | 92.52 | 90.85 |
Net Profit Mgn % | 10.56 | 14.5 | 17.39 | 18.8 | 17.14 | 18.52 | 22.59 | 23.69 | 22.65 | 21.3 |
Debt to Equity % | 10.33 | 10.19 | 10.9 | 10.06 | 9.42 | 9.06 | 7.99 | 7.74 | 8 | 7.62 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 10.71 |
Op. Profit Mgn % | 92.01 |
Net Profit Mgn % | 10.56 |
Debt to Equity % | 10.33 |
No data available
No data available
Bajaj Finance Ltd
Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...
Bajaj Finserv Ltd
Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...
Jio Financial Services Ltd
Jio Financial Services Limited was incorporated as a Private Limited Company wit...
Indian Railway Finance Corporation Ltd
Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...
Power Finance Corporation Ltd
The company is engaged in power sector financing, the integrated development of ...
FAQs for of Can Fin Homes Ltd
What factors influence the share price of Can Fin Homes Ltd over time?
What are the key events that typically impact Can Fin Homes Ltd's share price history?
How do stock splits affect Can Fin Homes Ltd's share price history?
How do dividends impact the share price history of Can Fin Homes Ltd?
How do corporate announcements affect Can Fin Homes Ltd’s share price history?
How can I use technical analysis to understand Can Fin Homes Ltd’s share price history?
Unlimited trading at just
Rs. 199*