Can Fin Homes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Can Fin Homes Ltd Share Price History

₹ 2.0 Cr

Volume transacted

23.0 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Can Fin Homes Ltd

BSE

20 Sep, 2024

863.511.1 (1.3%)

Prev Close

852.4

Open Price

856

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

23038

Today's High / Low

869.3 / 849.0

52 WK High / Low

951.5 / 680.5

NSE

20 Sep, 2024

862.6510.8 (1.3%)

Prev Close

851.85

Open Price

858.7

Bid Price (QTY)

862.7 (199)

Offer Price (QTY)

0.0 (0)

Volume

841701

Today's High / Low

870.0 / 848.6

52 WK High / Low

951.8 / 680.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Can Fin Homes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	863.5	856	869.25	849
19 Sep 2024	852.4	884.95	888.9	836.2
18 Sep 2024	877.55	878.05	897.55	869.15
17 Sep 2024	881.45	901.4	905.65	878
16 Sep 2024	902.45	944.05	947	884
13 Sep 2024	931.65	919.55	951.45	909.05
12 Sep 2024	908.7	875	914.75	874
11 Sep 2024	867.1	852.15	870.55	838.25
10 Sep 2024	848.55	870.45	873	845.5
09 Sep 2024	869.9	860.6	873.65	852.7

Date	Price
20 Sep 2024	863.5
19 Sep 2024	852.4
18 Sep 2024	877.55
17 Sep 2024	881.45
16 Sep 2024	902.45
13 Sep 2024	931.65
12 Sep 2024	908.7
11 Sep 2024	867.1
10 Sep 2024	848.55
09 Sep 2024	869.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Can Fin Homes Ltd	-7.3	1.9	0.0	20.2	11.9	44.2	123.0	1000.1
Bajaj Finance Ltd	-0.2	12.8	5.2	14.1	0.5	1.9	104.6	2714.9
Power Finance Corporation Ltd	-3.6	-7.6	0.1	33.3	109.9	351.6	490.1	398.8
Indian Railway Finance Corporation Ltd	-3.5	-10.3	-6.3	21.2	109.3	612.6	549.5	0.0
Jio Financial Services Ltd	0.7	6.3	-2.8	5.0	54.2	0.0	0.0	0.0
Bajaj Finserv Ltd	1.2	19.6	20.9	21.0	23.6	12.6	149.1	1708.0

Entity	1W
Can Fin Homes Ltd	-7.3
Bajaj Finance Ltd	-0.2
Power Finance Corporation Ltd	-3.6
Indian Railway Finance Corporation Ltd	-3.5
Jio Financial Services Ltd	0.7
Bajaj Finserv Ltd	1.2

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Sales	816	1083	1353	1518	1727	2030	2018	1988	2742	3523
Sales YoY Gr.	-	32.7%	25.0%	12.2%	13.8%	17.6%	-0.6%	-1.5%	37.9%	28.5%
Adj EPS	32.39	59.01	88.37	21.49	22.28	28.24	34.25	35.38	46.65	56.37
YoY Gr.	-	82.2%	49.8%	-75.7%	3.7%	26.8%	21.3%	3.3%	31.9%	20.8%
Adj Net Profit	86	157	235	286	297	376	456	471	621	751
BVPS	289.79	329.81	404.28	111.66	133.83	161.46	195.98	230.29	273.89	326.2

Parameter	2015
Sales	816
Sales YoY Gr.	-
Adj EPS	32.39
YoY Gr.	-
Adj Net Profit	86
BVPS	289.79

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.71	10.73	10.7	9.91	9.61	9.42	8.54	7.21	8.36	9.26
Op. Profit Mgn %	92.01	92.38	92.98	93	94.84	92.23	90.97	90.49	92.52	90.85
Net Profit Mgn %	10.56	14.5	17.39	18.8	17.14	18.52	22.59	23.69	22.65	21.3
Debt to Equity %	10.33	10.19	10.9	10.06	9.42	9.06	7.99	7.74	8	7.62

Parameter	2015
Return on Capital Emp. %	10.71
Op. Profit Mgn %	92.01
Net Profit Mgn %	10.56
Debt to Equity %	10.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Can Fin Homes Ltd

Can Fin Homes Ltd. (CFHL), is a leading housing finance institution approved by National Housing Bank (NHB), the apex authority of housing in the country.
The Company offer housing loans for individual homes and affordable housing along with composite, and top-up loans.
It offers non-housing loans including mortgage loans, site loans, loans for commercial properties, personal loans, and education loans.
It accepts Fixed and Cumulative Deposits, as per the rules of the National Housing Bank (NHB). The Company has a pan India presence with 172 Branches, 21 Affordable Housing Loan Centres and 12 Satellite Offices spread over 21 States and Union Territories.
The Company is a key player in Housing Finance Sector in India and one of the few institutions permitted by the Regulator NHB to accept Public Deposits.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Can Fin Homes Ltd dividend

Can Fin Homes Ltd pe ratio

Can Fin Homes Ltd market cap

Can Fin Homes Ltd option chain

Can Fin Homes Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Can Fin Homes Ltd

What factors influence the share price of Can Fin Homes Ltd over time?

The share price of Can Fin Homes Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Can Fin Homes Ltd's share price history?

Key events that impact Can Fin Homes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Can Fin Homes Ltd's share price history?

Stock splits reduce the nominal price of Can Fin Homes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Can Fin Homes Ltd?

Dividends can influence Can Fin Homes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Can Fin Homes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Can Fin Homes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Can Fin Homes Ltd’s share price history?

To understand Can Fin Homes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*