HomeInsightsHistory

Can Fin Homes Ltd Share Price History

Can Fin Homes Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

6.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Can Fin Homes Ltd

BSE

22 Nov, 2024

842.320.0 (2.4%)stock direction

Prev Close

822.3

Open Price

826.95

Bid Price (QTY)

Offer Price (QTY)

Volume

6094

Today's High / Low

847.8 / 824.3

52 WK High / Low

951.5 / 680.5

NSE

22 Nov, 2024

842.820.1 (2.4%)stock direction

Prev Close

822.65

Open Price

823.5

Bid Price (QTY)

Offer Price (QTY)

Volume

266625

Today's High / Low

848.3 / 823.5

52 WK High / Low

951.8 / 680.0

Market Price of Can Fin Homes Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Can Fin Homes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024842.3
21 Nov 2024822.3
19 Nov 2024832.1
18 Nov 2024829.1
14 Nov 2024823.5
13 Nov 2024816.8
12 Nov 2024829.2
11 Nov 2024838.45
08 Nov 2024849.8
07 Nov 2024858.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Can Fin Homes Ltd1.6
Bajaj Finance Ltd1.8
Power Finance Corporation Ltd4.1
Indian Railway Finance Corporation Ltd2.8
Jio Financial Services Ltd-1.6
Bajaj Finserv Ltd-0.9

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter
left2015right
Sales816
Sales YoY Gr.-
Adj EPS32.39
YoY Gr.-
Adj Net Profit86
BVPS289.79

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %10.71
Op. Profit Mgn %92.01
Net Profit Mgn %10.56
Debt to Equity %10.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Can Fin Homes Ltd

  • Can Fin Homes Ltd. (CFHL), is a leading housing finance institution approved by National Housing Bank (NHB), the apex authority of housing in the country.
  • The Company offer housing loans for individual homes and affordable housing along with composite, and top-up loans.
  • It offers non-housing loans including mortgage loans, site loans, loans for commercial properties, personal loans, and education loans.
  • It accepts Fixed and Cumulative Deposits, as per the rules of the National Housing Bank (NHB).
  • The Company has a pan India presence with 172 Branches, 21 Affordable Housing Loan Centres and 12 Satellite Offices spread over 21 States and Union Territories. The Company is a key player in Housing Finance Sector in India and one of the few institutions permitted by the Regulator NHB to accept Public Deposits.

FAQs for Can Fin Homes Ltd Share Price History

What are the key events that typically impact Can Fin Homes Ltd's share price history?

Key events that impact Can Fin Homes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Can Fin Homes Ltd's share price history?

Stock splits reduce the nominal price of Can Fin Homes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Can Fin Homes Ltd?

Dividends can influence Can Fin Homes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Can Fin Homes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Can Fin Homes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Can Fin Homes Ltd’s share price history?

To understand Can Fin Homes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*