HomeInsightsHistory

Can Fin Homes Ltd Share Price History

Can Fin Homes Ltd Share Price History

stocks purchased

₹ 1.1 Cr

Volume transacted

stocks purchased

12.8 K

stocks traded

Last Updated time: 04 Nov 11:31 AM

Image

Can Fin Homes Ltd

BSE

04 Nov, 2024

854.85-21.3 (-2.4%)stock direction

Prev Close

876.1

Open Price

879

Bid Price (QTY)

855.3 (0)

Offer Price (QTY)

853.8 (0)

Volume

12822

Today's High / Low

879.0 / 849.8

52 WK High / Low

951.5 / 680.5

NSE

04 Nov, 2024

852-24.0 (-2.7%)stock direction

Prev Close

876.05

Open Price

879

Bid Price (QTY)

852.0 (3)

Offer Price (QTY)

851.6 (16)

Volume

71313

Today's High / Low

879.0 / 850.3

52 WK High / Low

951.8 / 680.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Can Fin Homes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024876.1
31 Oct 2024868.2
30 Oct 2024884.25
29 Oct 2024862.8
28 Oct 2024847.6
25 Oct 2024850.05
24 Oct 2024845.9
23 Oct 2024871.35
22 Oct 2024833
21 Oct 2024860.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Can Fin Homes Ltd3.1
Bajaj Finance Ltd0.2
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:31 AM

Growth Parameters

Parameter
left2015left
Sales816
Sales YoY Gr.-
Adj EPS32.39
YoY Gr.-
Adj Net Profit86
BVPS289.79

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.71
Op. Profit Mgn %92.01
Net Profit Mgn %10.56
Debt to Equity %10.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Can Fin Homes Ltd

  • Can Fin Homes Ltd. (CFHL), is a leading housing finance institution approved by National Housing Bank (NHB), the apex authority of housing in the country.
  • The Company offer housing loans for individual homes and affordable housing along with composite, and top-up loans.
  • It offers non-housing loans including mortgage loans, site loans, loans for commercial properties, personal loans, and education loans.
  • It accepts Fixed and Cumulative Deposits, as per the rules of the National Housing Bank (NHB).
  • The Company has a pan India presence with 172 Branches, 21 Affordable Housing Loan Centres and 12 Satellite Offices spread over 21 States and Union Territories. The Company is a key player in Housing Finance Sector in India and one of the few institutions permitted by the Regulator NHB to accept Public Deposits.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Can Fin Homes Ltd Share Price History

What are the key events that typically impact Can Fin Homes Ltd's share price history?

Key events that impact Can Fin Homes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Can Fin Homes Ltd's share price history?

Stock splits reduce the nominal price of Can Fin Homes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Can Fin Homes Ltd?

Dividends can influence Can Fin Homes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Can Fin Homes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Can Fin Homes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Can Fin Homes Ltd’s share price history?

To understand Can Fin Homes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*