Cmi Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cmi Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 18, 2024)

12.7 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 22, 2024

CMI Ltd

BSE

18 Nov, 2024

4.70.1 (1.7%)

Prev Close

4.62

Open Price

4.62

Bid Price (QTY)

Offer Price (QTY)

Volume

12683

Today's High / Low

4.8 / 4.4

52 WK High / Low

7.9 / 4.2

NSE

18 Nov, 2024

4.33-0.2 (-5.0%)

Prev Close

4.56

Open Price

4.56

Bid Price (QTY)

Offer Price (QTY)

Volume

6480

Today's High / Low

4.6 / 4.3

52 WK High / Low

8.2 / 4.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of CMI Ltd

To make informed investment decisions, regularly checking CMI Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

18 Nov 2024	4.7	4.62	4.85	4.39
11 Nov 2024	4.62	4.86	5.1	4.62
04 Nov 2024	4.86	4.84	5.08	4.6
28 Oct 2024	4.84	5.06	5.31	4.81
21 Oct 2024	5.06	5.06	5.07	5.06
14 Oct 2024	5.32	5.59	5.59	5.31
07 Oct 2024	5.58	5.1	5.59	5.1
30 Sep 2024	5.33	5.82	5.82	5.28
23 Sep 2024	5.55	5.28	5.55	5.03
16 Sep 2024	5.29	5.1	5.29	5.1

Date	Price (₹)
18 Nov 2024	4.7
11 Nov 2024	4.62
04 Nov 2024	4.86
28 Oct 2024	4.84
21 Oct 2024	5.06
14 Oct 2024	5.32
07 Oct 2024	5.58
30 Sep 2024	5.33
23 Sep 2024	5.55
16 Sep 2024	5.29

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Finolex Cables Ltd	-0.2	-11.6	-23.2	-3.7	23.9	90.7	205.2	325.0
CMI Ltd	1.7	-7.1	6.8	-14.5	-26.0	-88.6	-92.3	-91.9
Diamond Power Infrastructure Ltd	-5.8	-16.1	-3.2	47.6	1409.4	180222.8	296681.3	1007.3
KEI Industries Ltd	7.4	-0.3	-15.0	-4.2	40.5	286.6	680.2	8617.2
Polycab India Ltd	2.6	-0.3	-3.1	0.8	24.6	179.5	605.4	910.3
R R Kabel Ltd	-3.2	-9.0	-8.3	-14.3	-13.1	0.0	0.0	0.0

Entity	1W
Finolex Cables Ltd	-0.2
CMI Ltd	1.7
Diamond Power Infrastructure Ltd	-5.8
KEI Industries Ltd	7.4
Polycab India Ltd	2.6
R R Kabel Ltd	-3.2

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018

Sales	421	574
Sales YoY Gr.	-	36.4%
Adj EPS	20.34	17.17
YoY Gr.	-	-15.6%
Adj Net Profit	30	26
BVPS	139.82	158.43

Parameter	2017
Sales	421
Sales YoY Gr.	-
Adj EPS	20.34
YoY Gr.	-
Adj Net Profit	30
BVPS	139.82

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009	2010	2015	2016	2017	2018

Return on Capital Emp. %	0	4.91	42.46	9.21	11.28	12.83	21.39	25.38	13.54	16.62
Op. Profit Mgn %	-26.6	14.16	39.53	9.79	5.74	7.81	10.55	16.65	12.7	13.73
Net Profit Mgn %	-42.45	7.4	33.93	4.3	3.74	3.71	4.18	12.2	7.15	4.5
Debt to Equity %	0	0	0	7.9	5.18	3.08	0.9	0.62	0.67	0.85

Parameter	2005
Return on Capital Emp. %	0
Op. Profit Mgn %	-26.6
Net Profit Mgn %	-42.45
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CMI Ltd

CMI Limited was registered in June, 1967.
The Company is in the business of manufacture of wires and cables such as Railway Signaling Cables, Control & Instrumentation Cables, Jelly Filled Telephone Cables, Power Cables and many other specialty cables. During 1992-93, it has embarked upon an expansion of JFTC to 5 lac ckm p.a. at the exising factory at Faridabad.
The cost of the project Rs 5.95 crores has been financed by existing shareholders, Internal accruals and public issue.
During 1995-96, it has completed its expansion of 250000 ckm p.a. of JFTC at Faridabad and diversification project for manufacture of 3000 ckm p.a. of Optical Fibre Cables at Bhiwadi.
Both the projects having outlay of Rs 12 crores. It has become the first Indian company to commence manufacture of Category-5 Datacom Cables with the most sophisticated equipment in the world with a capacity to produce 6000 kms p.

Popular Search

Polycab India Ltd share price history

KEI Industries Ltd share price history

Finolex Cables Ltd share price history

R R Kabel Ltd share price history

Diamond Power Infrastructure Ltd share price history

Sterlite Technologies Ltd share price history

Dynamic Cables Ltd share price history

Universal Cables Ltd share price history

Paramount Communications Ltd share price history

V-Marc India Ltd share price history

FAQs for CMI Ltd Share Price History

What are the key events that typically impact CMI Ltd's share price history?

Key events that impact CMI Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CMI Ltd's share price history?

Stock splits reduce the nominal price of CMI Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CMI Ltd?

Dividends can influence CMI Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CMI Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CMI Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CMI Ltd’s share price history?

To understand CMI Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*