Cmi Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
15.9 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 14, 2024
CMI Ltd
BSE
09 Dec, 2024
50.2 (4.8%)
Prev Close
4.77
Open Price
5
Bid Price (QTY)
Offer Price (QTY)
Volume
15875
Today's High / Low
5.0 / 5.0
52 WK High / Low
7.9 / 4.2
NSE
09 Dec, 2024
4.410.2 (5.0%)
Prev Close
4.2
Open Price
4.41
Bid Price (QTY)
Offer Price (QTY)
Volume
16122
Today's High / Low
4.4 / 4.4
52 WK High / Low
8.2 / 4.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of CMI Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Dec 2024 | 5 | 5 | 5 | 4.99 |
| 02 Dec 2024 | 4.77 | 4.55 | 4.77 | 4.5 |
| 25 Nov 2024 | 4.56 | 4.7 | 4.93 | 4.47 |
| 18 Nov 2024 | 4.7 | 4.62 | 4.85 | 4.39 |
| 11 Nov 2024 | 4.62 | 4.86 | 5.1 | 4.62 |
| 04 Nov 2024 | 4.86 | 4.84 | 5.08 | 4.6 |
| 28 Oct 2024 | 4.84 | 5.06 | 5.31 | 4.81 |
| 21 Oct 2024 | 5.06 | 5.06 | 5.07 | 5.06 |
| 14 Oct 2024 | 5.32 | 5.59 | 5.59 | 5.31 |
| 07 Oct 2024 | 5.58 | 5.1 | 5.59 | 5.1 |
| Date |  Price (₹) |
|---|---|
| 09 Dec 2024 | 5 |
| 02 Dec 2024 | 4.77 |
| 25 Nov 2024 | 4.56 |
| 18 Nov 2024 | 4.7 |
| 11 Nov 2024 | 4.62 |
| 04 Nov 2024 | 4.86 |
| 28 Oct 2024 | 4.84 |
| 21 Oct 2024 | 5.06 |
| 14 Oct 2024 | 5.32 |
| 07 Oct 2024 | 5.58 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Finolex Cables Ltd | -4.5 | 11.7 | -10.8 | -18.9 | 15.8 | 122.2 | 256.7 | 409.9 |
| CMI Ltd | 4.8 | 8.2 | -0.8 | -1.2 | -17.2 | -86.9 | -90.1 | -92.3 |
| Diamond Power Infrastructure Ltd | -7.3 | 9.4 | 18.9 | 69.1 | 1221.0 | 136733.3 | 328300.0 | 2687.8 |
| KEI Industries Ltd | -1.2 | 14.3 | 0.2 | -7.8 | 47.7 | 308.4 | 898.2 | 9630.4 |
| Polycab India Ltd | 2.8 | 18.9 | 11.4 | 6.8 | 32.4 | 195.9 | 666.2 | 1048.4 |
| R R Kabel Ltd | -2.8 | -5.4 | -12.8 | -17.8 | -13.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Finolex Cables Ltd | -4.5 |
| CMI Ltd | 4.8 |
| Diamond Power Infrastructure Ltd | -7.3 |
| KEI Industries Ltd | -1.2 |
| Polycab India Ltd | 2.8 |
| R R Kabel Ltd | -2.8 |
Last updated time: 14 Dec 11:03 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 421 | 574 |
| Sales YoY Gr. | - | 36.4% |
| Adj EPS | 20.34 | 17.17 |
| YoY Gr. | - | -15.6% |
| Adj Net Profit | 30 | 26 |
| BVPS | 139.82 | 158.43 |
| Parameter | 2017 |
|---|---|
| Sales | 421 |
| Sales YoY Gr. | - |
| Adj EPS | 20.34 |
| YoY Gr. | - |
| Adj Net Profit | 30 |
| BVPS | 139.82 |
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 0 | 4.91 | 42.46 | 9.21 | 11.28 | 12.83 | 21.39 | 25.38 | 13.54 | 16.62 |
| Op. Profit Mgn % | -26.6 | 14.16 | 39.53 | 9.79 | 5.74 | 7.81 | 10.55 | 16.65 | 12.7 | 13.73 |
| Net Profit Mgn % | -42.45 | 7.4 | 33.93 | 4.3 | 3.74 | 3.71 | 4.18 | 12.2 | 7.15 | 4.5 |
| Debt to Equity % | 0 | 0 | 0 | 7.9 | 5.18 | 3.08 | 0.9 | 0.62 | 0.67 | 0.85 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -26.6 |
| Net Profit Mgn % | -42.45 |
| Debt to Equity % | 0 |
FAQs for CMI Ltd Share Price History
What are the key events that typically impact CMI Ltd's share price history?
How do stock splits affect CMI Ltd's share price history?
How do dividends impact the share price history of CMI Ltd?
How do corporate announcements affect CMI Ltd’s share price history?
How can I use technical analysis to understand CMI Ltd’s share price history?
Unlimited trading starting at just Rs. 249*