Commercial Syn Bags Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Commercial Syn Bags Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Commercial Syn Bags Ltd

BSE

15 Jan, 2025

79.70.3 (0.4%)

Prev Close

79.3

Open Price

81.2

Bid Price (QTY)

Offer Price (QTY)

Volume

274

Today's High / Low

81.2 / 75.8

52 WK High / Low

112.0 / 53.1

NSE

15 Jan, 2025

79.660.6 (0.8%)

Prev Close

79.0

Open Price

79.0

Bid Price (QTY)

Offer Price (QTY)

Volume

52961

Today's High / Low

80.0 / 77.0

52 WK High / Low

111.8 / 53.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Commercial Syn Bags Ltd

To make informed investment decisions, regularly checking Commercial Syn Bags Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	79.35	72.8	79.69	72.8
13 Jan 2025	75.94	72.56	80	72.56
10 Jan 2025	76.37	81	81	76
09 Jan 2025	77.35	81	83	77.35
08 Jan 2025	80.47	75.87	80.47	75.87
07 Jan 2025	76.64	82.42	82.42	75.11
06 Jan 2025	78.51	81.5	82.28	78.5
03 Jan 2025	82.41	78.6	82.42	78
02 Jan 2025	78.5	78.6	82.15	77
01 Jan 2025	78.6	80.42	82.41	75.02

Date	Price (₹)
14 Jan 2025	79.35
13 Jan 2025	75.94
10 Jan 2025	76.37
09 Jan 2025	77.35
08 Jan 2025	80.47
07 Jan 2025	76.64
06 Jan 2025	78.51
03 Jan 2025	82.41
02 Jan 2025	78.5
01 Jan 2025	78.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-10.7	-15.6	-9.2	1.8	19.9	21.7	39.1	268.2
Garware Hi Tech Films Ltd	-17.4	-20.0	5.9	84.8	150.3	390.3	1622.7	3099.6
AGI Greenpac Ltd	-6.9	-19.8	-1.2	18.3	16.9	327.0	1625.2	771.0
Polyplex Corporation Ltd	-9.6	-12.9	7.6	22.0	12.3	-31.7	132.3	489.2
Inox India Ltd	-7.2	-12.1	-13.8	-23.4	14.5	0.0	0.0	0.0
Commercial Syn Bags Ltd	3.5	-6.2	22.8	3.8	0.3	-17.0	385.9	726.6

Entity	1W
EPL Ltd	-10.7
Garware Hi Tech Films Ltd	-17.4
AGI Greenpac Ltd	-6.9
Polyplex Corporation Ltd	-9.6
Inox India Ltd	-7.2
Commercial Syn Bags Ltd	3.5

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	9.67	10.14	14.76	2.02	1.97
YoY Gr.	-	4.9%	45.6%	-86.3%	-2.5%
Net Profit (Cr.)	11	12	18	8	8
BVPS	58.31	66.6	82.83	30.17	32.22

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	9.67
YoY Gr.	-
Net Profit (Cr.)	11
BVPS	58.31

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.38	12.92	15.46	7.97	8.71
Op. Profit Mgn %	13.42	12.31	11.54	8.69	10.43
Net Profit Mgn %	5.98	5.61	5.68	2.79	2.73
Debt to Equity %	0.76	0.94	0.92	0.7	0.74

Parameter	2020
Return on Capital Emp. %	15.38
Op. Profit Mgn %	13.42
Net Profit Mgn %	5.98
Debt to Equity %	0.76

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Commercial Syn Bags Ltd

Commercial Syn Bags Limited was incorporated on 10 December, 1984 in Indore, Madhya Pradesh.
The Company is carrying on the business of manufacturer, producers, processors, importers, exporters, buyers and sellers of FIBC, BOPP, Bulk Bags, Poly Tarpaulin, Woven Sacks/Bags, Box Bags, PP/ HDPE Fabric, Liner, Technical Textiles and Flexible Packaging etc. from its various Plants located at Pithampur, District Dhar, (M.P).
It is having Solar Power Plant at Sitamau, District Mandsaur (M.P.) for its captive consumption.
The Company is working in 2 Segments i.e., Manufacturing Segment and Trading Segment. The Company introduced a new product category namely printed laminates for flexible packaging and installed flexible packaging machines; consisting of Roto Gravure Printing Machine; Solvent less/Solvent base combi Machine, Slitting Machines, Pouch Machine, which are used for printing, lamination and pouching on films.

Popular Search

Commercial Syn Bags Ltd dividend

Commercial Syn Bags Ltd pe ratio

Commercial Syn Bags Ltd market cap

Commercial Syn Bags Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Cosmo First Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for Commercial Syn Bags Ltd Share Price History

What are the key events that typically impact Commercial Syn Bags Ltd's share price history?

Key events that impact Commercial Syn Bags Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Commercial Syn Bags Ltd's share price history?

Stock splits reduce the nominal price of Commercial Syn Bags Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Commercial Syn Bags Ltd?

Dividends can influence Commercial Syn Bags Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Commercial Syn Bags Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Commercial Syn Bags Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Commercial Syn Bags Ltd’s share price history?

To understand Commercial Syn Bags Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.