₹ 1.7 Cr
Volume transacted
100.5 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Dolat Algotech Ltd
BSE
17 Sep, 2024
172.2-0.4 (-0.3%)
Prev Close
172.65
Open Price
172.8
Bid Price (QTY)
172.6 (0)
Offer Price (QTY)
172.4 (0)
Volume
100549
Today's High / Low
178.0 / 171.1
52 WK High / Low
186.5 / 46.1
NSE
17 Sep, 2024
172.920.3 (0.2%)
Prev Close
172.59
Open Price
173
Bid Price (QTY)
172.9 (66)
Offer Price (QTY)
172.7 (55)
Volume
838336
Today's High / Low
178.0 / 170.9
52 WK High / Low
186.5 / 46.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 172.65 | 178.5 | 178.5 | 169 |
13 Sep 2024 | 175 | 175.5 | 179.15 | 172.7 |
12 Sep 2024 | 175.45 | 179.95 | 179.95 | 171.65 |
11 Sep 2024 | 176.75 | 182.8 | 186.5 | 175.15 |
10 Sep 2024 | 182.7 | 168.85 | 184.15 | 168.85 |
09 Sep 2024 | 171.8 | 170.25 | 174 | 164.1 |
06 Sep 2024 | 170.35 | 176.4 | 176.4 | 164.65 |
05 Sep 2024 | 174 | 175.45 | 178.4 | 171.45 |
04 Sep 2024 | 173.35 | 156.1 | 174.85 | 156.1 |
03 Sep 2024 | 158.7 | 153.5 | 161.5 | 152.45 |
Date | Price |
---|---|
16 Sep 2024 | 172.65 |
13 Sep 2024 | 175 |
12 Sep 2024 | 175.45 |
11 Sep 2024 | 176.75 |
10 Sep 2024 | 182.7 |
09 Sep 2024 | 171.8 |
06 Sep 2024 | 170.35 |
05 Sep 2024 | 174 |
04 Sep 2024 | 173.35 |
03 Sep 2024 | 158.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Dolat Algotech Ltd | 0.5 | 15.3 | 22.1 | 147.3 | 261.9 | 82.8 | 251.6 | 6415.1 |
Bajaj Finance Ltd | -0.1 | 11.4 | 0.1 | 12.9 | -2.7 | -0.9 | 114.8 | 2796.9 |
Power Finance Corporation Ltd | -6.2 | -2.6 | -3.2 | 31.1 | 113.5 | 350.3 | 456.9 | 392.5 |
Indian Railway Finance Corporation Ltd | -2.6 | -8.3 | -6.7 | 21.6 | 114.1 | 619.1 | 559.8 | 0.0 |
Jio Financial Services Ltd | 2.3 | 6.4 | -3.9 | -1.0 | 49.8 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | -0.0 | 19.9 | 16.2 | 17.8 | 19.2 | 11.1 | 155.3 | 1710.4 |
Entity | 1W |
---|---|
Dolat Algotech Ltd | 0.5 |
Bajaj Finance Ltd | -0.1 |
Power Finance Corporation Ltd | -6.2 |
Indian Railway Finance Corporation Ltd | -2.6 |
Jio Financial Services Ltd | 2.3 |
Bajaj Finserv Ltd | -0.0 |
Last updated time: 17 Sep 14:28 PM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 116 | 158 | 285 | 322 | 279 |
Sales YoY Gr. | - | 36.3% | 80.9% | 12.9% | -13.4% |
Adj EPS | 2.87 | 4.05 | 8.35 | 9.53 | 6.61 |
YoY Gr. | - | 41.1% | 106.2% | 14.1% | -30.6% |
Adj Net Profit | 51 | 71 | 147 | 168 | 116 |
BVPS | 8.56 | 12.48 | 20.67 | 29.98 | 36.32 |
Parameter | 2019 |
---|---|
Sales | 116 |
Sales YoY Gr. | - |
Adj EPS | 2.87 |
YoY Gr. | - |
Adj Net Profit | 51 |
BVPS | 8.56 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 54.84 | 61.94 | 64.09 | 43.32 | 25.52 |
Op. Profit Mgn % | 71.39 | 74.63 | 79.55 | 79.49 | 68.02 |
Net Profit Mgn % | 43.69 | 45.22 | 51.51 | 52.06 | 41.7 |
Debt to Equity % | 0 | 0.03 | 0.21 | 0.32 | 0.27 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 54.84 |
Op. Profit Mgn % | 71.39 |
Net Profit Mgn % | 43.69 |
Debt to Equity % | 0 |
No data available
No data available
Bajaj Finance Ltd
Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...
Bajaj Finserv Ltd
Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...
Jio Financial Services Ltd
Jio Financial Services Limited was incorporated as a Private Limited Company wit...
Indian Railway Finance Corporation Ltd
Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...
Power Finance Corporation Ltd
The company is engaged in power sector financing, the integrated development of ...
FAQs for of Dolat Algotech Ltd
What factors influence the share price of Dolat Algotech Ltd over time?
What are the key events that typically impact Dolat Algotech Ltd's share price history?
How do stock splits affect Dolat Algotech Ltd's share price history?
How do dividends impact the share price history of Dolat Algotech Ltd?
How do corporate announcements affect Dolat Algotech Ltd’s share price history?
How can I use technical analysis to understand Dolat Algotech Ltd’s share price history?
Unlimited trading at just
Rs. 199*