₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Dynamatic Technologies Ltd
BSE
15 Jan, 2025
7411.4-201.1 (-2.6%)
Prev Close
7612.5
Open Price
7588.2
Bid Price (QTY)
Offer Price (QTY)
Volume
460
Today's High / Low
7695.4 / 7353.6
52 WK High / Low
9080.4 / 5128.6
NSE
15 Jan, 2025
7372.7-242.3 (-3.2%)
Prev Close
7615.0
Open Price
7551.0
Bid Price (QTY)
Offer Price (QTY)
Volume
9079
Today's High / Low
7700.0 / 7355.0
52 WK High / Low
9082.9 / 5129.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7612.45 | 7312.65 | 7687.9 | 7264.8 |
13 Jan 2025 | 7276.6 | 7878.6 | 7878.6 | 7169 |
10 Jan 2025 | 7724.1 | 7878.5 | 7932.7 | 7650 |
09 Jan 2025 | 7925.9 | 7863 | 8055 | 7851.2 |
08 Jan 2025 | 7853.2 | 8041.8 | 8066.1 | 7759.15 |
07 Jan 2025 | 8047.85 | 7900.3 | 8085.4 | 7866.05 |
06 Jan 2025 | 7891.5 | 7999.9 | 8132.1 | 7701.9 |
03 Jan 2025 | 8081.7 | 8525.05 | 8570.05 | 8054.6 |
02 Jan 2025 | 8533 | 8501.7 | 8565.9 | 8455.5 |
01 Jan 2025 | 8501.65 | 8471.8 | 8640 | 8375.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7612.45 |
13 Jan 2025 | 7276.6 |
10 Jan 2025 | 7724.1 |
09 Jan 2025 | 7925.9 |
08 Jan 2025 | 7853.2 |
07 Jan 2025 | 8047.85 |
06 Jan 2025 | 7891.5 |
03 Jan 2025 | 8081.7 |
02 Jan 2025 | 8533 |
01 Jan 2025 | 8501.65 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | -3.0 | -7.4 | -16.0 | -28.3 | 4.5 | 26.9 | 269.2 | 600.8 |
Grindwell Norton Ltd | -4.1 | -18.7 | -25.9 | -32.2 | -21.4 | -7.4 | 200.5 | 510.3 |
Cummins India Ltd | -7.0 | -19.8 | -19.8 | -24.4 | 43.8 | 198.0 | 396.0 | 234.5 |
Dynamatic Technologies Ltd | -5.4 | -10.6 | -2.7 | 10.1 | 41.7 | 232.0 | 644.1 | 245.6 |
Thermax Ltd | -8.9 | -23.8 | -27.0 | -27.6 | 17.7 | 80.9 | 242.8 | 263.3 |
Jyoti CNC Automation Ltd | -11.1 | -6.4 | 9.5 | -5.4 | 179.5 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | -3.0 |
Grindwell Norton Ltd | -4.1 |
Cummins India Ltd | -7.0 |
Dynamatic Technologies Ltd | -5.4 |
Thermax Ltd | -8.9 |
Jyoti CNC Automation Ltd | -11.1 |
Last updated time: 15 Jan 15:12 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 30.95 | 1.14 | 43.33 | 61.61 | -34.5 | 24.4 | 63.02 | 179.4 |
YoY Gr. | - | -96.3% | 3700.9% | 42.2% | -156.0% | -170.7% | 158.3% | 184.7% |
Net Profit (Cr.) | 20 | 1 | 27 | 39 | -22 | 15 | 43 | 122 |
BVPS | 471.28 | 495.02 | 512.44 | 588.53 | 581.64 | 601.59 | 798.19 | 983.42 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 30.95 |
YoY Gr. | - |
Net Profit (Cr.) | 20 |
BVPS | 471.28 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 14.91 | 11.76 | 12.98 | 8.71 | 12.8 | 9.05 | 4.9 | 9.22 | 10.11 | 10.18 |
Op. Profit Mgn % | 9.88 | 9.71 | 11.24 | 10.25 | 12.03 | 14.39 | 11.93 | 14.37 | 14.71 | 13.97 |
Net Profit Mgn % | 1.21 | 0.8 | 1.41 | 0.05 | 1.83 | 3.18 | -1.96 | 1.23 | 3.25 | 4.31 |
Debt to Equity % | 2.81 | 2.22 | 2.31 | 2.27 | 2.14 | 2.01 | 2 | 1.91 | 1.56 | 1.11 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 14.91 |
Op. Profit Mgn % | 9.88 |
Net Profit Mgn % | 1.21 |
Debt to Equity % | 2.81 |
No data available
No data available
Unlimited trading starting at just Rs. 249*