Elecon Engineering Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Elecon Engineering Company Ltd Share Price History

₹ 0.3 Cr

Volume transacted

4.6 K

stocks traded

Last Updated time: 20 Sep 12:16 PM

Elecon Engineering Company Ltd

BSE

20 Sep, 2024

6319.6 (1.6%)

Prev Close

621.35

Open Price

622.65

Bid Price (QTY)

631.3 (0)

Offer Price (QTY)

630.4 (0)

Volume

4612

Today's High / Low

631.8 / 619.6

52 WK High / Low

715.0 / 346.7

NSE

20 Sep, 2024

630.68.9 (1.4%)

Prev Close

621.65

Open Price

624.4

Bid Price (QTY)

630.6 (88)

Offer Price (QTY)

630.2 (36)

Volume

438228

Today's High / Low

632.3 / 619.5

52 WK High / Low

716.8 / 346.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Elecon Engineering Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	621.35	630	633.2	611.45
18 Sep 2024	630.35	626.45	640	625.2
17 Sep 2024	625.95	621.05	628.9	615.65
16 Sep 2024	622.8	636.65	639.05	621
13 Sep 2024	636.55	621.75	645	619.85
12 Sep 2024	621.75	612.35	626.7	612.35
11 Sep 2024	616.4	635.3	650	613.85
10 Sep 2024	635.2	635	637.45	621.3
09 Sep 2024	621.3	616	626	605.2
06 Sep 2024	616.3	633.7	642.5	613.95

Date	Price
19 Sep 2024	621.35
18 Sep 2024	630.35
17 Sep 2024	625.95
16 Sep 2024	622.8
13 Sep 2024	636.55
12 Sep 2024	621.75
11 Sep 2024	616.4
10 Sep 2024	635.2
09 Sep 2024	621.3
06 Sep 2024	616.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.1	-4.6	-17.1	34.2	28.5	75.3	418.4	618.5
Elecon Engineering Company Ltd	-0.1	2.7	-4.6	48.8	70.1	640.3	3812.8	2215.9
Grindwell Norton Ltd	-2.8	-2.1	-12.8	23.8	15.5	72.8	323.8	860.4
Cummins India Ltd	-2.4	-0.7	-1.7	37.4	115.7	278.1	556.6	443.4
Thermax Ltd	12.4	21.2	2.1	45.3	79.4	256.3	420.4	479.3
Jyoti CNC Automation Ltd	-1.2	3.1	-14.5	87.5	166.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.1
Elecon Engineering Company Ltd	-0.1
Grindwell Norton Ltd	-2.8
Cummins India Ltd	-2.4
Thermax Ltd	12.4
Jyoti CNC Automation Ltd	-1.2

Last updated time: 20 Sep 12:16 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1275	1189	1225	1088	1044	1212	1530	1937
Sales YoY Gr.	-	-6.8%	3.1%	-11.1%	-4.0%	16.0%	26.2%	26.7%
Adj EPS	0.96	0.67	6.25	7.99	5.14	12.52	21.17	31.69
YoY Gr.	-	-30.2%	832.8%	27.8%	-35.7%	143.6%	69.1%	49.7%
Adj Net Profit	11	7	70	90	58	140	238	356
BVPS	63.27	63.18	68.45	76.13	81.93	93.6	114	142.96

Parameter	2017
Sales	1275
Sales YoY Gr.	-
Adj EPS	0.96
YoY Gr.	-
Adj Net Profit	11
BVPS	63.27

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.94	9.66	9.8	5.92	9.17	7.04	10.51	16.3	23.9	30.75
Op. Profit Mgn %	13.13	13.74	14.66	11.17	14.12	13.82	18.55	21.22	23.71	27.11
Net Profit Mgn %	1.05	1.96	0.84	0.64	3.21	8.24	5.52	11.59	15.53	18.35
Debt to Equity %	1.11	0.95	0.86	0.83	0.77	0.6	0.43	0.25	0.09	0.04

Parameter	2015
Return on Capital Emp. %	8.94
Op. Profit Mgn %	13.13
Net Profit Mgn %	1.05
Debt to Equity %	1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Elecon Engineering Company Ltd

Elecon Engineering Company Ltd is a leading manufacture of mission critical Material Handling Equipment and Power Transmission Solution.
The Company is involved in design and manufacturing of Material Handling Equipment and Industrial Gears and involved in providing erection and commissioning solutions for its products.
The Company designs, manufactures and markets sophisticated range of products through their network spread across India and through foreign equity participating companies in Singapore, Australia, South Africa, China and Dubai in the Middle East.
The company's product range includes designing, engineering, manufacturing, supply, erection and commission of wagon tipplers, bucket wheel stacker or reclaimers, barrel-type blender reclaimers, fertilizer reclaiming scrapers, limestone pre-homegenizing and blending plants etc.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Elecon Engineering Company Ltd dividend

Elecon Engineering Company Ltd pe ratio

Elecon Engineering Company Ltd market cap

Elecon Engineering Company Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Jyoti CNC Automation Ltd share price history

Grindwell Norton Ltd share price history

Elgi Equipments Ltd share price history

Jupiter Wagons Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Elecon Engineering Company Ltd

What factors influence the share price of Elecon Engineering Company Ltd over time?

The share price of Elecon Engineering Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Elecon Engineering Company Ltd's share price history?

Key events that impact Elecon Engineering Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Elecon Engineering Company Ltd's share price history?

Stock splits reduce the nominal price of Elecon Engineering Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Elecon Engineering Company Ltd?

Dividends can influence Elecon Engineering Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Elecon Engineering Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Elecon Engineering Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Elecon Engineering Company Ltd’s share price history?

To understand Elecon Engineering Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*