HomeInsightsHistory

Encode Packaging India Ltd Share Price History

Encode Packaging India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

4.3 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Image

Encode Packaging India Ltd

BSE

04 Oct, 2024

14.8-0.7 (-4.5%)stock direction

Prev Close

15.49

Open Price

14.02

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4302

Today's High / Low

15.4 / 14.0

52 WK High / Low

18.7 / 6.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Encode Packaging India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 202414.8
03 Oct 202415.49
01 Oct 202415.5
30 Sep 202415.04
27 Sep 202416
26 Sep 202415.7
25 Sep 202416.18
24 Sep 202415.33
23 Sep 202416.26
20 Sep 202415.87

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EPL Ltd1.6
Garware Hi Tech Films Ltd6.6
AGI Greenpac Ltd-2.1
Uflex Ltd0.9
Encode Packaging India Ltd-7.5
Inox India Ltd-2.0

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales6
Sales YoY Gr.-
Adj EPS0.21
YoY Gr.-
Adj Net Profit0
BVPS10.12

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %3.45
Op. Profit Mgn %1.81
Net Profit Mgn %1.32
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Encode Packaging India Ltd

  • Encode Packaging India Limited is a publishing house, which incorporated on the December 05, 1994 by the name of SRU Share broker Limited.
  • On February 11, 2005, the Company name was changed to Nova Publications India Limited and on December 30, 2021, Nova Publications India Limited was renamed to Encode Packaging India Limited.
  • Earlier, the Company was into in the business of Publishing activity and carrying manufacturing / trading of books and publishing paper.
  • Since 2005, the Company grew as a leading publisher in CBSE / ICSE / State Boards school books and children books.
  • The company has own sales & distribution network throughout India, Southeast Asia and Gulf Countries.

Check out other companies share price history

Inox India Ltd

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

EPL Ltd

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

FAQs for of Encode Packaging India Ltd

What factors influence the share price of Encode Packaging India Ltd over time?

The share price of Encode Packaging India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Encode Packaging India Ltd's share price history?

Key events that impact Encode Packaging India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Encode Packaging India Ltd's share price history?

Stock splits reduce the nominal price of Encode Packaging India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Encode Packaging India Ltd?

Dividends can influence Encode Packaging India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Encode Packaging India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Encode Packaging India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Encode Packaging India Ltd’s share price history?

To understand Encode Packaging India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*