Gabriel India Ltd Share Price History
₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
13.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Gabriel India Ltd
BSE
22 Nov, 2024
426.556.0 (1.4%)
Prev Close
420.55
Open Price
423.6
Bid Price (QTY)
Offer Price (QTY)
Volume
13628
Today's High / Low
428.5 / 415.0
52 WK High / Low
559.4 / 272.0
NSE
22 Nov, 2024
426.856.4 (1.5%)
Prev Close
420.4
Open Price
417.7
Bid Price (QTY)
Offer Price (QTY)
Volume
116269
Today's High / Low
429.7 / 415.0
52 WK High / Low
559.5 / 271.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Gabriel India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 426.55 | 423.6 | 428.55 | 415 |
| 21 Nov 2024 | 420.55 | 433.9 | 433.9 | 413.9 |
| 19 Nov 2024 | 426.4 | 431.7 | 434.45 | 424.1 |
| 18 Nov 2024 | 424.35 | 423.25 | 427.95 | 413.95 |
| 14 Nov 2024 | 423.3 | 414 | 427.15 | 414 |
| 13 Nov 2024 | 414.4 | 433 | 434.4 | 406.05 |
| 12 Nov 2024 | 434.8 | 440 | 446.5 | 432.8 |
| 11 Nov 2024 | 441.65 | 442.05 | 447.7 | 438.8 |
| 08 Nov 2024 | 446.05 | 468.8 | 468.8 | 444.65 |
| 07 Nov 2024 | 459.6 | 470 | 470 | 458 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 426.55 |
| 21 Nov 2024 | 420.55 |
| 19 Nov 2024 | 426.4 |
| 18 Nov 2024 | 424.35 |
| 14 Nov 2024 | 423.3 |
| 13 Nov 2024 | 414.4 |
| 12 Nov 2024 | 434.8 |
| 11 Nov 2024 | 441.65 |
| 08 Nov 2024 | 446.05 |
| 07 Nov 2024 | 459.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Exide Industries Ltd | 2.3 | -8.0 | -17.2 | -9.2 | 49.8 | 150.1 | 119.4 | 169.8 |
| Gabriel India Ltd | 0.5 | 2.5 | -20.2 | 12.4 | 6.8 | 213.5 | 257.8 | 374.2 |
| Bosch Ltd | 1.5 | -4.8 | 5.7 | 11.0 | 64.8 | 102.7 | 110.2 | 86.5 |
| Samvardhana Motherson International Ltd | 0.2 | -14.6 | -14.8 | 23.8 | 88.4 | 30.8 | 134.5 | 129.2 |
| Uno Minda Ltd | 6.7 | 15.5 | -6.0 | 41.0 | 58.1 | 150.3 | 511.7 | 5442.3 |
| Sona BLW Precision Forgings Ltd | 2.9 | 7.9 | -0.7 | 8.2 | 18.5 | -1.6 | 88.8 | 0.0 |
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 2.3 |
| Gabriel India Ltd | 0.5 |
| Bosch Ltd | 1.5 |
| Samvardhana Motherson International Ltd | 0.2 |
| Uno Minda Ltd | 6.7 |
| Sona BLW Precision Forgings Ltd | 2.9 |
Last updated time: 23 Nov 13:03 PM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 3403 |
| Sales YoY Gr. | - |
| Adj EPS | 12.44 |
| YoY Gr. | - |
| Adj Net Profit | 179 |
| BVPS | 69.77 |
| Parameter | 2024 |
|---|---|
| Sales | 3403 |
| Sales YoY Gr. | - |
| Adj EPS | 12.44 |
| YoY Gr. | - |
| Adj Net Profit | 179 |
| BVPS | 69.77 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 23.11 |
| Op. Profit Mgn % | 9.17 |
| Net Profit Mgn % | 5.25 |
| Debt to Equity % | 0.07 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 23.11 |
| Op. Profit Mgn % | 9.17 |
| Net Profit Mgn % | 5.25 |
| Debt to Equity % | 0.07 |
FAQs for Gabriel India Ltd Share Price History
What are the key events that typically impact Gabriel India Ltd's share price history?
How do stock splits affect Gabriel India Ltd's share price history?
How do dividends impact the share price history of Gabriel India Ltd?
How do corporate announcements affect Gabriel India Ltd’s share price history?
How can I use technical analysis to understand Gabriel India Ltd’s share price history?
Unlimited trading at just
Rs. 199*