HomeInsightsHistory

Gabriel India Ltd Share Price History

Gabriel India Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

7.6 K

stocks traded

Last Updated time: 04 Nov 11:35 AM

Image

Gabriel India Ltd

BSE

04 Nov, 2024

450.85-8.3 (-1.8%)stock direction

Prev Close

459.15

Open Price

459.15

Bid Price (QTY)

451.2 (0)

Offer Price (QTY)

450.5 (0)

Volume

7648

Today's High / Low

462.4 / 448.1

52 WK High / Low

559.4 / 272.0

NSE

04 Nov, 2024

449.6-9.9 (-2.2%)stock direction

Prev Close

459.5

Open Price

463.2

Bid Price (QTY)

449.6 (16)

Offer Price (QTY)

449.3 (3)

Volume

53765

Today's High / Low

463.2 / 447.6

52 WK High / Low

559.5 / 271.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gabriel India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024459.15
31 Oct 2024455
30 Oct 2024447.75
29 Oct 2024430.05
28 Oct 2024433.65
25 Oct 2024429.35
24 Oct 2024449.15
23 Oct 2024432.8
22 Oct 2024415.95
21 Oct 2024433.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd1.9
Gabriel India Ltd6.9
Bosch Ltd-1.9
Samvardhana Motherson International Ltd-3.9
Uno Minda Ltd4.4
Sona BLW Precision Forgings Ltd-0.1

Last updated time: 04 Nov 11:35 AM

Growth Parameters

Parameter
left2024left
Sales3403
Sales YoY Gr.-
Adj EPS12.44
YoY Gr.-
Adj Net Profit179
BVPS69.77

Key Financial Parameters

Parameter
left2024left
Return on Capital Emp. %23.11
Op. Profit Mgn %9.17
Net Profit Mgn %5.25
Debt to Equity %0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gabriel India Ltd

  • Gabriel India Limited offers ride control products catering to all segments in the automotive industry.
  • The Company has 7 manufacturing plants spread across India.
  • Established in 1961 with the setting up of a Shock Absorber plant at Mulund, Gabriel India is the flagship company of the Anand group.
  • It was promoted in technical and financial collaboration with Gabriel Company, US (20.81% stake). The company is a leading manufacturer of Ride control products i.e Shock Absorbers, McPherson Struts & Front Forks.
  • The Ride control products are produced in its plants located at Mulund, Nasik and Pune in Maharashtra; Dewas, Madhya Pradesh; Hosur, Tamilnadu and Gurgaon, Haryana.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for Gabriel India Ltd Share Price History

What are the key events that typically impact Gabriel India Ltd's share price history?

Key events that impact Gabriel India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gabriel India Ltd's share price history?

Stock splits reduce the nominal price of Gabriel India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gabriel India Ltd?

Dividends can influence Gabriel India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gabriel India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gabriel India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gabriel India Ltd’s share price history?

To understand Gabriel India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*