HomeInsightsHistory

Envair Electrodyne Ltd Share Price History

Envair Electrodyne Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 11:22 AM

Image

Envair Electrodyne Ltd

BSE

01 Nov, 2024

164.957.8 (5.0%)stock direction

Prev Close

157.1

Open Price

164.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

11

Today's High / Low

164.9 / 164.9

52 WK High / Low

274.3 / 124.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Envair Electrodyne Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024164.95
31 Oct 2024157.1
30 Oct 2024149.65
29 Oct 2024142.55
28 Oct 2024141.1
25 Oct 2024147.85
24 Oct 2024147.85
23 Oct 2024155.45
22 Oct 2024163.6
21 Oct 2024168.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Envair Electrodyne Ltd11.6
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1

Last updated time: 04 Nov 11:22 AM

Growth Parameters

Parameter
left2017left
Sales5
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS5.03

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %-1.76
Net Profit Mgn %-6.08
Debt to Equity %0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Envair Electrodyne Ltd

  • Envair Electrodyne Ltd., formerly known as Kirloskar Electrodyne is a part of the multi-crore Kirloskar Group.
  • Established in the year 1981, the Company has grown into leading manufacturer of Class Quality Products & Systems in Clean Air & Contamination Control, Technical Furniture & Oil Cleaner for High Tech Industries.
  • The Company has been the pioneers in the field of engineering.
  • It owns 3 factories.
  • Unit at Bhosari, Pune is engaged in oil purification and sheet metal fabrication.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Envair Electrodyne Ltd Share Price History

What are the key events that typically impact Envair Electrodyne Ltd's share price history?

Key events that impact Envair Electrodyne Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Envair Electrodyne Ltd's share price history?

Stock splits reduce the nominal price of Envair Electrodyne Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Envair Electrodyne Ltd?

Dividends can influence Envair Electrodyne Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Envair Electrodyne Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Envair Electrodyne Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Envair Electrodyne Ltd’s share price history?

To understand Envair Electrodyne Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*