Ester Industries Ltd Share Price History
₹ 1.2 Cr
Volume Transacted
(Dec 13, 2024)
75.5 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Ester Industries Ltd
BSE
13 Dec, 2024
1658.1 (5.1%)
Prev Close
156.95
Open Price
157
Bid Price (QTY)
Offer Price (QTY)
Volume
75488
Today's High / Low
166.1 / 152.9
52 WK High / Low
177.6 / 84.8
NSE
13 Dec, 2024
164.958.0 (5.1%)
Prev Close
156.94
Open Price
156.5
Bid Price (QTY)
Offer Price (QTY)
Volume
409251
Today's High / Low
166.7 / 153.2
52 WK High / Low
178.0 / 84.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Ester Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 165 | 157 | 166.15 | 152.95 |
| 12 Dec 2024 | 156.95 | 165.6 | 165.6 | 156.35 |
| 11 Dec 2024 | 164.05 | 163 | 169.4 | 160.05 |
| 10 Dec 2024 | 161.85 | 158.8 | 162.9 | 154.05 |
| 09 Dec 2024 | 154.3 | 153.3 | 156.3 | 152.35 |
| 06 Dec 2024 | 152.95 | 149.15 | 153.85 | 149.15 |
| 05 Dec 2024 | 150.45 | 154.95 | 154.95 | 150.15 |
| 04 Dec 2024 | 153.95 | 159.8 | 160.25 | 153.1 |
| 03 Dec 2024 | 159.65 | 157.8 | 163.55 | 155.65 |
| 02 Dec 2024 | 154.2 | 145 | 157.4 | 145 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 165 |
| 12 Dec 2024 | 156.95 |
| 11 Dec 2024 | 164.05 |
| 10 Dec 2024 | 161.85 |
| 09 Dec 2024 | 154.3 |
| 06 Dec 2024 | 152.95 |
| 05 Dec 2024 | 150.45 |
| 04 Dec 2024 | 153.95 |
| 03 Dec 2024 | 159.65 |
| 02 Dec 2024 | 154.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EPL Ltd | 2.1 | 6.5 | 7.6 | 44.4 | 35.2 | 36.4 | 81.0 | 352.6 |
| Garware Hi Tech Films Ltd | 1.9 | 35.9 | 55.3 | 137.4 | 267.2 | 484.6 | 2194.5 | 3684.5 |
| AGI Greenpac Ltd | -3.8 | 27.0 | 28.8 | 66.6 | 29.8 | 429.3 | 2579.6 | 1052.3 |
| Polyplex Corporation Ltd | 2.8 | 18.0 | 13.8 | 60.7 | 37.8 | -31.1 | 186.1 | 560.6 |
| Ester Industries Ltd | 7.9 | 12.8 | -0.6 | 41.7 | 84.0 | 23.4 | 455.6 | 720.9 |
| Inox India Ltd | -2.8 | -1.3 | -1.2 | -13.6 | 23.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| EPL Ltd | 2.1 |
| Garware Hi Tech Films Ltd | 1.9 |
| AGI Greenpac Ltd | -3.8 |
| Polyplex Corporation Ltd | 2.8 |
| Ester Industries Ltd | 7.9 |
| Inox India Ltd | -2.8 |
Last updated time: 14 Dec 15:30 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 992 | 1110 | 1114 | 1063 |
| Sales YoY Gr. | - | 11.9% | 0.3% | -4.6% |
| Adj EPS | 16.49 | 16.39 | 16.42 | -12.88 |
| YoY Gr. | - | -0.6% | 0.2% | -178.4% |
| Adj Net Profit | 137 | 137 | 137 | -121 |
| BVPS | 61.4 | 74.55 | 89.15 | 76.37 |
| Parameter | 2021 |
|---|---|
| Sales | 992 |
| Sales YoY Gr. | - |
| Adj EPS | 16.49 |
| YoY Gr. | - |
| Adj Net Profit | 137 |
| BVPS | 61.4 |
Key Financial Parameters
| Parameter | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 56.86 | 2.73 | 3.38 | 8.04 | 6.59 | 6.81 | 27.08 | 14.01 | 4.18 | -4.12 |
| Op. Profit Mgn % | 31.24 | 5.53 | 5.02 | 7.81 | 7.53 | 8.95 | 24.12 | 16.22 | 9.37 | 0.32 |
| Net Profit Mgn % | 18.05 | -1.88 | -0.45 | 0.82 | 0.39 | 0.54 | 13.86 | 12.34 | 12.31 | -11.38 |
| Debt to Equity % | 0.63 | 1 | 1.25 | 1.37 | 1.41 | 1.25 | 0.39 | 0.74 | 1.06 | 1.09 |
| Parameter | 2011 |
|---|---|
| Return on Capital Emp. % | 56.86 |
| Op. Profit Mgn % | 31.24 |
| Net Profit Mgn % | 18.05 |
| Debt to Equity % | 0.63 |
Unlimited trading starting at just Rs. 249*