Ester Industries Ltd Share Price History
₹ 1.4 Cr
Volume transacted
81.7 K
stocks traded
Last Updated time: 17 Sep 14:41 PM
Ester Industries Ltd
BSE
17 Sep, 2024
165.8-1.2 (-0.7%)
Prev Close
167
Open Price
168.8
Bid Price (QTY)
165.8 (0)
Offer Price (QTY)
165.4 (0)
Volume
81742
Today's High / Low
177.6 / 165.5
52 WK High / Low
177.6 / 80.2
NSE
17 Sep, 2024
165.87-1.2 (-0.7%)
Prev Close
167.03
Open Price
167.03
Bid Price (QTY)
165.8 (3)
Offer Price (QTY)
165.6 (1)
Volume
843022
Today's High / Low
177.9 / 165.3
52 WK High / Low
177.9 / 81.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 167 |
| 13 Sep 2024 | 166 |
| 12 Sep 2024 | 164.3 |
| 11 Sep 2024 | 168.25 |
| 10 Sep 2024 | 149.85 |
| 09 Sep 2024 | 148.05 |
| 06 Sep 2024 | 136.85 |
| 05 Sep 2024 | 140.55 |
| 04 Sep 2024 | 141.95 |
| 03 Sep 2024 | 138.25 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EPL Ltd | -2.7 |
| Garware Hi Tech Films Ltd | -1.4 |
| AGI Greenpac Ltd | -7.5 |
| Ester Industries Ltd | 12.8 |
| Uflex Ltd | -1.5 |
| Inox India Ltd | -0.4 |
Last updated time: 17 Sep 14:41 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 992 |
| Sales YoY Gr. | - |
| Adj EPS | 16.49 |
| YoY Gr. | - |
| Adj Net Profit | 137 |
| BVPS | 61.4 |
Key Financial Parameters
| Parameter | 2010 |
|---|---|
| Return on Capital Emp. % | 23.1 |
| Op. Profit Mgn % | 14.68 |
| Net Profit Mgn % | 6.6 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Inox India Ltd
Inox India Limited was originally incorporated as a Public Limited Company with ...
EPL Ltd
They commenced their operations in the year 1984, by setting up a manufacturing ...
Garware Hi Tech Films Ltd
Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...
AGI Greenpac Ltd
The company is engaged in the business of manufacturing, selling and trading of ...
Uflex Ltd
The Company is a leading Indian Multinational, engaged in the manufacture and sa...
FAQs for of Ester Industries Ltd
What factors influence the share price of Ester Industries Ltd over time?
What are the key events that typically impact Ester Industries Ltd's share price history?
How do stock splits affect Ester Industries Ltd's share price history?
How do dividends impact the share price history of Ester Industries Ltd?
How do corporate announcements affect Ester Industries Ltd’s share price history?
How can I use technical analysis to understand Ester Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*