Excel Industries Ltd Share Price History
Excel Industries Ltd
NSE : 06 Feb, 2026
1006.720.9 (2.1%)
Prev Close
985.8
Open Price
988.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
97008
Today's High / Low
1019.8 / 964.6
52 WK High / Low
1440.0 / 799.1
Market Price of Excel Industries Ltd
1M
1Y
3Y
5Y
Monitoring Excel Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 15.93 |
| YoY Gr. | - |
| Net Profit (Cr.) | 20 |
| BVPS | 326.09 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 16.57 |
| Op. Profit Mgn % | 13.34 |
| Net Profit Mgn % | 5.31 |
| Debt to Equity % | 0.46 |
Latest Shareholding
Promoters Holdings Over Time
About Excel Industries Ltd
- Excel Industries Limited, incorporated in 1960 is part of Ashwin C. Shroff's Excel Group and is into manufacture of industrial chemicals, speciality chemicals, bio-fertilisers and bio-remediation technologies.
- As part of its restructuring plan the company has divested its Agri business(Pesticides) to Excel Crop Care Ltd(erstwhile West Coast Oxygen Ltd), a group company w.e.f April 1, 2002.
- Even though the Tata Group acquired an financial interest in this company Excel Industries is managed by members of the Shroff family. The Company is engaged in business of Chemicals, and Environmental and Biotech products and services.
- Chemicals comprises of manufacture of speciality chemicals, intermediates and actives catering to various end user segments like Agrochemicals, Water Treatment, Soaps & Detergents, Lube Oil Additives, Mining Chemicals, Polymer Additives and Pharmaceuticals.
Popular Search
FAQs for Excel Industries Ltd Share Price History
What are the key events that typically impact Excel Industries Ltd's share price history?
Key events that impact Excel Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Excel Industries Ltd's share price history?
Stock splits reduce the nominal price of Excel Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Excel Industries Ltd?
Dividends can influence Excel Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Excel Industries Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Excel Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Excel Industries Ltd’s share price history?
To understand Excel Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
