Excel Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Excel Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Excel Industries Ltd

BSE

07 Oct, 2024

1496.75-47.3 (-3.1%)

Prev Close

1544

Open Price

1552

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

645

Today's High / Low

1564.0 / 1468.5

52 WK High / Low

1649.9 / 698.9

NSE

07 Oct, 2024

1497.05-49.2 (-3.2%)

Prev Close

1546.25

Open Price

1549

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

27596

Today's High / Low

1560.2 / 1466.0

52 WK High / Low

1649.9 / 699.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Excel Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	1496.75	1552	1564	1468.5
04 Oct 2024	1544	1494.55	1565	1477.3
03 Oct 2024	1506.55	1546.55	1546.55	1503.4
01 Oct 2024	1516.2	1536.65	1536.75	1503.45
30 Sep 2024	1520.75	1540	1545	1505.5
27 Sep 2024	1549.65	1505.7	1586.9	1505.7
26 Sep 2024	1527.15	1595	1595	1525.25
25 Sep 2024	1558.3	1559.95	1575.1	1544
24 Sep 2024	1543	1520	1595	1510
23 Sep 2024	1524.95	1539.25	1539.25	1520

Date	Price
07 Oct 2024	1496.75
04 Oct 2024	1544
03 Oct 2024	1506.55
01 Oct 2024	1516.2
30 Sep 2024	1520.75
27 Sep 2024	1549.65
26 Sep 2024	1527.15
25 Sep 2024	1558.3
24 Sep 2024	1543
23 Sep 2024	1524.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bayer CropScience Ltd	5.4	2.4	1.4	22.5	23.8	26.7	100.7	172.4
Excel Industries Ltd	-0.4	-2.8	30.2	82.3	76.6	50.6	70.4	416.9
Dhanuka Agritech Ltd	1.6	-7.9	-8.4	42.6	83.3	91.2	395.8	216.3
UPL Ltd	-1.8	-1.4	5.1	21.8	-0.6	-14.7	2.9	166.1
P I Industries Ltd	-1.4	1.7	21.1	20.1	35.2	44.9	260.8	940.9
Sumitomo Chemical India Ltd	-1.7	6.0	11.7	50.6	31.9	36.6	168.8	0.0

Entity	1W
Bayer CropScience Ltd	5.4
Excel Industries Ltd	-0.4
Dhanuka Agritech Ltd	1.6
UPL Ltd	-1.8
P I Industries Ltd	-1.4
Sumitomo Chemical India Ltd	-1.7

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	504	624	825	702	749	1178	1090	826
Sales YoY Gr.	-	23.9%	32.1%	-14.9%	6.7%	57.2%	-7.5%	-24.2%
Adj EPS	15.93	58.78	122.07	76.43	56.55	128.24	63.59	13.53
YoY Gr.	-	269.0%	107.7%	-37.4%	-26.0%	126.8%	-50.4%	-78.7%
Adj Net Profit	20	74	153	96	71	161	80	17
BVPS	326.09	423.59	556.51	557.56	677.41	914.32	987.82	1135.23

Parameter	2017
Sales	504
Sales YoY Gr.	-
Adj EPS	15.93
YoY Gr.	-
Adj Net Profit	20
BVPS	326.09

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.15	16.57	9.6	21.81	37.33	16.21	12.82	21.18	8.99	1.55
Op. Profit Mgn %	15.04	13.34	10.46	20.68	31	20.14	17.48	20.98	12.89	6.34
Net Profit Mgn %	7.78	5.31	3.97	11.83	18.6	13.68	9.49	13.68	7.34	1.61
Debt to Equity %	0.58	0.46	0.25	0.08	0.01	0.02	0.02	0.01	0	0

Parameter	2015
Return on Capital Emp. %	23.15
Op. Profit Mgn %	15.04
Net Profit Mgn %	7.78
Debt to Equity %	0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Excel Industries Ltd

Excel Industries, incorporated in 1960 is part of A C Shroff's Excel Group and is into manufacture of industrial chemicals, speciality chemicals, bio-fertilisers and bio-remediation technologies.
As part of its restructuring plan the company has divested its Agri business(Pesticides) to Excel Crop Care Ltd(erstwhile West Coast Oxygen Ltd), a group company w.e.f April 1, 2002.
Global Pesticide major Nufam of Australia is expected to pick up a sizeable stake in the Excel Crop Care Ltd. Even though the Tata Group acquired an financial interest in this company Excel Industries is continue to be managed by members of the Shroff family.
To bring more foucus on each busines line of activity the company has restructured its business under four divisions i.e Agri Business, Chemicals Business, Environ & Biotech Business and Life Sciences Business supported by appropriate corporate functions in FY 1999-2000.

Check out other companies share price history

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

Popular Search

Excel Industries Ltd dividend

Excel Industries Ltd pe ratio

Excel Industries Ltd market cap

Excel Industries Ltd financials

P I Industries Ltd share price history

UPL Ltd share price history

Bayer CropScience Ltd share price history

Sumitomo Chemical India Ltd share price history

Dhanuka Agritech Ltd share price history

Rallis India Ltd share price history

Sharda Cropchem Ltd share price history

Bharat Rasayan Ltd share price history

Bhagiradha Chemicals & Industries Ltd share price history

Meghmani Organics Ltd share price history

FAQs for of Excel Industries Ltd

What factors influence the share price of Excel Industries Ltd over time?

The share price of Excel Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Excel Industries Ltd's share price history?

Key events that impact Excel Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Excel Industries Ltd's share price history?

Stock splits reduce the nominal price of Excel Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Excel Industries Ltd?

Dividends can influence Excel Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Excel Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Excel Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Excel Industries Ltd’s share price history?

To understand Excel Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*