Globale Tessile Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.6 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Globale Tessile Ltd
BSE
17 Sep, 2024
37.65-1.0 (-2.5%)
Prev Close
38.63
Open Price
37.8
Bid Price (QTY)
37.7 (0)
Offer Price (QTY)
36.8 (0)
Volume
619
Today's High / Low
37.8 / 36.8
52 WK High / Low
76.7 / 36.5
NSE
17 Sep, 2024
36.65-0.6 (-1.7%)
Prev Close
37.29
Open Price
39
Bid Price (QTY)
36.8 (328)
Offer Price (QTY)
36.8 (1)
Volume
8104
Today's High / Low
39.0 / 36.7
52 WK High / Low
87.0 / 36.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 38.63 |
| 13 Sep 2024 | 36.85 |
| 12 Sep 2024 | 37.31 |
| 11 Sep 2024 | 39.1 |
| 10 Sep 2024 | 41.81 |
| 09 Sep 2024 | 46.39 |
| 06 Sep 2024 | 48.83 |
| 05 Sep 2024 | 51.4 |
| 04 Sep 2024 | 54.1 |
| 03 Sep 2024 | 56.94 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 2.0 |
| Vardhman Textiles Ltd | 1.2 |
| Welspun Living Ltd | -2.6 |
| Trident Ltd | 0.7 |
| LS Industries Ltd | 27.6 |
| Globale Tessile Ltd | -16.7 |
Last updated time: 17 Sep 14:28 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 2 |
| Sales YoY Gr. | - |
| Adj EPS | -5.22 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | -33.46 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0.57 |
| Net Profit Mgn % | -1.7 |
| Debt to Equity % | 0 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for of Globale Tessile Ltd
What factors influence the share price of Globale Tessile Ltd over time?
What are the key events that typically impact Globale Tessile Ltd's share price history?
How do stock splits affect Globale Tessile Ltd's share price history?
How do dividends impact the share price history of Globale Tessile Ltd?
How do corporate announcements affect Globale Tessile Ltd’s share price history?
How can I use technical analysis to understand Globale Tessile Ltd’s share price history?
Unlimited trading at just
Rs. 199*