₹ 0.6 Cr
Volume Transacted
(Dec 13, 2024)
4.9 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
GMM Pfaudler Ltd
BSE
13 Dec, 2024
1255.43.5 (0.3%)
Prev Close
1251.95
Open Price
1253.4
Bid Price (QTY)
Offer Price (QTY)
Volume
4903
Today's High / Low
1266.0 / 1230.4
52 WK High / Low
1663.8 / 1145.0
NSE
13 Dec, 2024
1256.953.5 (0.3%)
Prev Close
1253.45
Open Price
1248.05
Bid Price (QTY)
Offer Price (QTY)
Volume
49778
Today's High / Low
1270.5 / 1230.0
52 WK High / Low
1663.4 / 1143.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 1255.4 | 1253.4 | 1266 | 1230.4 |
12 Dec 2024 | 1251.95 | 1267.7 | 1280.9 | 1248.35 |
11 Dec 2024 | 1267.75 | 1290 | 1292.85 | 1264 |
10 Dec 2024 | 1288.4 | 1250.05 | 1305 | 1247.85 |
09 Dec 2024 | 1251 | 1289.9 | 1289.9 | 1247 |
06 Dec 2024 | 1276.7 | 1275 | 1286 | 1260.45 |
05 Dec 2024 | 1277.65 | 1307.9 | 1307.9 | 1273.05 |
04 Dec 2024 | 1276.8 | 1270 | 1294.85 | 1268.95 |
03 Dec 2024 | 1269.3 | 1228.3 | 1275 | 1228.3 |
02 Dec 2024 | 1234.9 | 1217.05 | 1240 | 1206.2 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 1255.4 |
12 Dec 2024 | 1251.95 |
11 Dec 2024 | 1267.75 |
10 Dec 2024 | 1288.4 |
09 Dec 2024 | 1251 |
06 Dec 2024 | 1276.7 |
05 Dec 2024 | 1277.65 |
04 Dec 2024 | 1276.8 |
03 Dec 2024 | 1269.3 |
02 Dec 2024 | 1234.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | -1.3 | -5.3 | -10.5 | -22.5 | 13.4 | 50.7 | 315.1 | 676.7 |
Grindwell Norton Ltd | 2.2 | 5.6 | -10.6 | -18.4 | 2.1 | 21.6 | 289.3 | 657.2 |
Cummins India Ltd | 3.9 | 8.5 | -4.7 | -2.9 | 83.5 | 262.8 | 557.2 | 310.4 |
GMM Pfaudler Ltd | -1.7 | 1.2 | -11.9 | -6.5 | -14.6 | -16.7 | 132.1 | 1437.0 |
Thermax Ltd | 3.0 | -2.1 | 1.5 | -9.6 | 77.0 | 171.6 | 374.7 | 373.5 |
Jyoti CNC Automation Ltd | -6.2 | 19.7 | 6.0 | 7.4 | 190.1 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | -1.3 |
Grindwell Norton Ltd | 2.2 |
Cummins India Ltd | 3.9 |
GMM Pfaudler Ltd | -1.7 |
Thermax Ltd | 3.0 |
Jyoti CNC Automation Ltd | -6.2 |
Last updated time: 13 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 378 | 411 | 503 | 591 | 1001 | 2541 | 3178 | 3446 |
Sales YoY Gr. | - | 8.7% | 22.3% | 17.6% | 69.4% | 153.8% | 25.1% | 8.5% |
Adj EPS | 21.29 | 29.2 | 34.61 | 48.67 | 43.53 | 51.62 | 46.8 | 38.73 |
YoY Gr. | - | 37.2% | 18.5% | 40.6% | -10.6% | 18.6% | -9.3% | -17.2% |
Adj Net Profit | 31 | 43 | 51 | 71 | 64 | 75 | 210 | 174 |
BVPS | 132.62 | 155.83 | 184.01 | 225.15 | 278.25 | 361.03 | 178.13 | 215.31 |
Parameter | 2017 |
---|---|
Sales | 378 |
Sales YoY Gr. | - |
Adj EPS | 21.29 |
YoY Gr. | - |
Adj Net Profit | 31 |
BVPS | 132.62 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 19.84 | 19.18 | 21.36 | 27.89 | 28.37 | 28.97 | 11.84 | 10.36 | 18.7 | 16.5 |
Op. Profit Mgn % | 11.97 | 12.48 | 12.61 | 17.39 | 16.99 | 19.78 | 16.18 | 11.44 | 14.46 | 14.42 |
Net Profit Mgn % | 5.86 | 6.5 | 7.27 | 10.39 | 10.06 | 12.03 | 8.18 | 2.97 | 6.62 | 5.05 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.91 | 1.36 | 1.21 | 1.06 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 19.84 |
Op. Profit Mgn % | 11.97 |
Net Profit Mgn % | 5.86 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading starting at just Rs. 249*