Gufic Biosciences Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
5.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Gufic BioSciences Ltd
BSE
29 Nov, 2024
413.9-1.3 (-0.3%)
Prev Close
415.2
Open Price
437.9
Bid Price (QTY)
Offer Price (QTY)
Volume
5050
Today's High / Low
437.9 / 409.0
52 WK High / Low
501.1 / 278.0
NSE
29 Nov, 2024
414.05-0.3 (-0.1%)
Prev Close
414.4
Open Price
414.4
Bid Price (QTY)
Offer Price (QTY)
Volume
55961
Today's High / Low
417.1 / 409.3
52 WK High / Low
504.3 / 277.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Gufic BioSciences Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 413.9 | 437.9 | 437.9 | 408.95 |
| 28 Nov 2024 | 415.2 | 420.2 | 420.6 | 409.7 |
| 27 Nov 2024 | 419.2 | 416 | 421 | 408.5 |
| 26 Nov 2024 | 409.15 | 416 | 416 | 406.4 |
| 25 Nov 2024 | 416.35 | 405.65 | 416.85 | 405.65 |
| 22 Nov 2024 | 403.15 | 414 | 414 | 396 |
| 21 Nov 2024 | 407.85 | 400.15 | 420 | 400 |
| 19 Nov 2024 | 420.85 | 401.55 | 426.55 | 401.55 |
| 18 Nov 2024 | 409.6 | 449.15 | 449.15 | 406.65 |
| 14 Nov 2024 | 446.65 | 433.1 | 451.65 | 433.1 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 413.9 |
| 28 Nov 2024 | 415.2 |
| 27 Nov 2024 | 419.2 |
| 26 Nov 2024 | 409.15 |
| 25 Nov 2024 | 416.35 |
| 22 Nov 2024 | 403.15 |
| 21 Nov 2024 | 407.85 |
| 19 Nov 2024 | 420.85 |
| 18 Nov 2024 | 409.6 |
| 14 Nov 2024 | 446.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | 3.2 | 3.8 | -5.2 | 2.8 | 27.7 | 59.1 | 228.8 | 138.6 |
| Gufic BioSciences Ltd | 2.7 | -2.1 | 1.0 | 29.1 | 37.7 | 131.5 | 503.4 | 2356.4 |
| Torrent Pharmaceuticals Ltd | 4.9 | 3.6 | -3.1 | 22.5 | 59.1 | 119.3 | 250.8 | 497.9 |
| Sun Pharmaceuticals Industries Ltd | -0.9 | -4.8 | -0.9 | 20.5 | 48.4 | 137.3 | 296.1 | 113.3 |
| Divis Laboratories Ltd | 2.9 | 6.4 | 23.2 | 38.7 | 65.5 | 25.2 | 245.4 | 617.6 |
| Mankind Pharma Ltd | 0.4 | 1.4 | 5.6 | 21.8 | 35.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | 3.2 |
| Gufic BioSciences Ltd | 2.7 |
| Torrent Pharmaceuticals Ltd | 4.9 |
| Sun Pharmaceuticals Industries Ltd | -0.9 |
| Divis Laboratories Ltd | 2.9 |
| Mankind Pharma Ltd | 0.4 |
Last updated time: 30 Nov 10:05 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 807 |
| Sales YoY Gr. | - |
| Adj EPS | 8.59 |
| YoY Gr. | - |
| Adj Net Profit | 86 |
| BVPS | 53.11 |
| Parameter | 2024 |
|---|---|
| Sales | 807 |
| Sales YoY Gr. | - |
| Adj EPS | 8.59 |
| YoY Gr. | - |
| Adj Net Profit | 86 |
| BVPS | 53.11 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 14.79 |
| Op. Profit Mgn % | 18.35 |
| Net Profit Mgn % | 10.68 |
| Debt to Equity % | 0.63 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 14.79 |
| Op. Profit Mgn % | 18.35 |
| Net Profit Mgn % | 10.68 |
| Debt to Equity % | 0.63 |
FAQs for Gufic BioSciences Ltd Share Price History
What are the key events that typically impact Gufic BioSciences Ltd's share price history?
How do stock splits affect Gufic BioSciences Ltd's share price history?
How do dividends impact the share price history of Gufic BioSciences Ltd?
How do corporate announcements affect Gufic BioSciences Ltd’s share price history?
How can I use technical analysis to understand Gufic BioSciences Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*