HomeInsightsHistory

Gujarat Raffia Industries Ltd Share Price History

Gujarat Raffia Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

2.3 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Image

Gujarat Raffia Industries Ltd

BSE

20 Sep, 2024

46.1-1.2 (-2.6%)stock direction

Prev Close

47.34

Open Price

47.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2324

Today's High / Low

47.3 / 45.5

52 WK High / Low

64.3 / 31.1

NSE

20 Sep, 2024

46.25-0.3 (-0.8%)stock direction

Prev Close

46.6

Open Price

45.53

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2968

Today's High / Low

46.9 / 45.5

52 WK High / Low

63.4 / 30.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gujarat Raffia Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 202446.1
19 Sep 202447.34
18 Sep 202446.75
17 Sep 202446.57
16 Sep 202447.02
13 Sep 202447.02
12 Sep 202447.01
11 Sep 202447.21
10 Sep 202446.68
09 Sep 202449.09

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd-3.8
Welspun Living Ltd-6.6
Gujarat Raffia Industries Ltd-2.0
Trident Ltd-1.6
LS Industries Ltd27.5
Raymond Lifestyle Ltd-1.3

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales40
Sales YoY Gr.-
Adj EPS1.57
YoY Gr.-
Adj Net Profit1
BVPS26.52

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %8.62
Op. Profit Mgn %10.24
Net Profit Mgn %1.95
Debt to Equity %1.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat Raffia Industries Ltd

  • Gujarat Raffia Industries Ltd (GRIL), an Indian manufacturing company was established in Gujarat near major sea ports.
  • The Company was founded in 1984.
  • GRIL is one of the major manufacturers of PE Tarpaulin, Plastic Sheeting, Ground Sheeting, Geomembrane, Tents, Shelters, Pond Lining, Canal Lining, Fumigation cover, HDPE Woven Bags, PP Woven Bags, Vermibed, PP Ropes etc.
  • The plant has all the latest manufacturing facilities and have top quality measures for good working environment.
  • The Company produce all their products from premium quality raw-material procured from the most renowned vendors in the market.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

LS Industries Ltd

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

...

FAQs for of Gujarat Raffia Industries Ltd

What factors influence the share price of Gujarat Raffia Industries Ltd over time?

The share price of Gujarat Raffia Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Gujarat Raffia Industries Ltd's share price history?

Key events that impact Gujarat Raffia Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat Raffia Industries Ltd's share price history?

Stock splits reduce the nominal price of Gujarat Raffia Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat Raffia Industries Ltd?

Dividends can influence Gujarat Raffia Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat Raffia Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat Raffia Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat Raffia Industries Ltd’s share price history?

To understand Gujarat Raffia Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*