HomeInsightsHistory

Gujarat Raffia Industries Ltd Share Price History

Gujarat Raffia Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

0.1 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Image

Gujarat Raffia Industries Ltd

BSE

14 Jan, 2025

85.25-1.7 (-2.0%)stock direction

Prev Close

86.9

Open Price

85.3

Bid Price (QTY)

Offer Price (QTY)

Volume

57

Today's High / Low

85.3 / 85.3

52 WK High / Low

106.2 / 34.0

NSE

14 Jan, 2025

84.73-1.7 (-2.0%)stock direction

Prev Close

86.5

Open Price

84.7

Bid Price (QTY)

Offer Price (QTY)

Volume

75

Today's High / Low

84.7 / 84.7

52 WK High / Low

105.9 / 33.8

Market Price of Gujarat Raffia Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gujarat Raffia Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202585.25
13 Jan 202586.95
10 Jan 202588.7
09 Jan 202590.5
08 Jan 202592.3
07 Jan 202594.15
06 Jan 202596.05
03 Jan 202598
02 Jan 2025100
01 Jan 2025102

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Grasim Industries Ltd-6.3
Vardhman Textiles Ltd-9.7
Welspun Living Ltd-8.0
Gujarat Raffia Industries Ltd-9.5
Trident Ltd-5.4
Raymond Lifestyle Ltd-5.9

Last updated time: 15 Jan 09:58 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)40
Sales YoY Gr.-
Adj EPS1.57
YoY Gr.-
Net Profit (Cr.)1
BVPS26.52

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %8.62
Op. Profit Mgn %10.24
Net Profit Mgn %1.95
Debt to Equity %1.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat Raffia Industries Ltd

  • Gujarat Raffia Industries Ltd (GRIL), an Indian manufacturing company was established in Gujarat near major sea ports.
  • The Company was founded in 1984.
  • GRIL is one of the major manufacturers of PE Tarpaulin, Plastic Sheeting, Ground Sheeting, Geomembrane, Tents, Shelters, Pond Lining, Canal Lining, Fumigation cover, HDPE Woven Bags, PP Woven Bags, Vermibed, PP Ropes etc.
  • The plant has all the latest manufacturing facilities and have top quality measures for good working environment. The Company produce all their products from premium quality raw-material procured from the most renowned vendors in the market.
  • They are then processed under the guidance of expert professionals with the help of most modern machineries.

FAQs for Gujarat Raffia Industries Ltd Share Price History

What are the key events that typically impact Gujarat Raffia Industries Ltd's share price history?

Key events that impact Gujarat Raffia Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat Raffia Industries Ltd's share price history?

Stock splits reduce the nominal price of Gujarat Raffia Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat Raffia Industries Ltd?

Dividends can influence Gujarat Raffia Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat Raffia Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat Raffia Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat Raffia Industries Ltd’s share price history?

To understand Gujarat Raffia Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions