Smartlink Holdings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Smartlink Holdings Ltd Share Price History

₹ 0.1 Cr

Volume transacted

3.7 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Smartlink Holdings Ltd

BSE

20 Sep, 2024

274.514.4 (5.6%)

Prev Close

260.05

Open Price

255.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3733

Today's High / Low

278.3 / 255.1

52 WK High / Low

345.0 / 156.0

NSE

20 Sep, 2024

274.3513.3 (5.1%)

Prev Close

261.1

Open Price

261.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

274.4 (96)

Volume

30242

Today's High / Low

279.0 / 256.6

52 WK High / Low

346.3 / 158.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Smartlink Holdings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	274.5	255.15	278.3	255.15
19 Sep 2024	260.05	256.85	269.4	251.05
18 Sep 2024	257	268.1	268.1	256.85
17 Sep 2024	263.65	268	271.1	263.5
16 Sep 2024	267.85	265.4	279.6	262.4
13 Sep 2024	262.7	262.35	270.65	262.25
12 Sep 2024	267.7	267	276	263.8
11 Sep 2024	267.25	267.55	274.9	265.25
10 Sep 2024	267.55	267.35	286.95	265.15
09 Sep 2024	272.8	277.25	278.9	269.35

Date	Price
20 Sep 2024	274.5
19 Sep 2024	260.05
18 Sep 2024	257
17 Sep 2024	263.65
16 Sep 2024	267.85
13 Sep 2024	262.7
12 Sep 2024	267.7
11 Sep 2024	267.25
10 Sep 2024	267.55
09 Sep 2024	272.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.2	12.8	5.2	14.1	0.5	1.9	104.6	2714.9
Power Finance Corporation Ltd	-3.6	-7.6	0.1	33.3	109.9	351.6	490.1	398.8
Indian Railway Finance Corporation Ltd	-3.5	-10.3	-6.3	21.2	109.3	612.6	549.5	0.0
Smartlink Holdings Ltd	4.5	10.8	-11.4	63.2	60.0	144.9	236.8	275.3
Jio Financial Services Ltd	0.7	6.3	-2.8	5.0	54.2	0.0	0.0	0.0
Bajaj Finserv Ltd	1.2	19.6	20.9	21.0	23.6	12.6	149.1	1708.0

Entity	1W
Bajaj Finance Ltd	-0.2
Power Finance Corporation Ltd	-3.6
Indian Railway Finance Corporation Ltd	-3.5
Smartlink Holdings Ltd	4.5
Jio Financial Services Ltd	0.7
Bajaj Finserv Ltd	1.2

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	107	99	108	75	70	80	163	209
Sales YoY Gr.	-	-8.1%	9.4%	-30.4%	-6.3%	13.0%	105.1%	28.4%
Adj EPS	0	0	0	-10.73	7.69	10.34	19.29	7.08
YoY Gr.	-	0.0%	0.0%	-1073.0%	-171.7%	34.5%	86.6%	-63.3%
Adj Net Profit	-10	-3	-2	-14	10	10	19	7
BVPS	142.34	138.51	143.26	137.47	145.4	165.41	183.96	190.75

Parameter	2017
Sales	107
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-10
BVPS	142.34

Key Financial Parameters

Parameter	2013	2014	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-3.03	-5.07	-1.44	0.14	0.62	-3.39	4.9	4.03	1.57	5.06
Op. Profit Mgn %	-5.52	-10.99	-2.73	2.32	3.16	-6.6	18.15	13.18	3.34	6.94
Net Profit Mgn %	-7.99	-10.9	-8.91	-3.34	-2.28	-13.92	14.04	12.83	0.85	3.36
Debt to Equity %	0	0	0	0.01	0.04	0.11	0.13	0.14	0.17	0.17

Parameter	2013
Return on Capital Emp. %	-3.03
Op. Profit Mgn %	-5.52
Net Profit Mgn %	-7.99
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Smartlink Holdings Ltd

Smartlink Holdings Ltd (Formerly known Smartlink Network Systems Limited) incorporated in Goa in March, 1993 was in the Networking Products line business for more than three decades and involved in sourcing, manufacturing, sales, marketing and support, etc.
The Company undertook a restructuring exercise and now has three independent subsidiaries, namely, Digisol Systems Ltd., Synegra EMS Ltd. and Telesmart SCS Ltd. to grow the businesses in a focused manner using its expertise of over three decades.
The Company is presently an NBFC with assets and cash investments which includes investment in the three subsidiary companies.
The company started its software development activity in Goa in Feb. 2000 and had set up centers at Bangalore and New Bombay.
The software engineers of the company are trained at D-Link Corporation, Taiwan in specialized software for the Networking field.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Smartlink Holdings Ltd dividend

Smartlink Holdings Ltd pe ratio

Smartlink Holdings Ltd market cap

Smartlink Holdings Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Smartlink Holdings Ltd

What factors influence the share price of Smartlink Holdings Ltd over time?

The share price of Smartlink Holdings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Smartlink Holdings Ltd's share price history?

Key events that impact Smartlink Holdings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Smartlink Holdings Ltd's share price history?

Stock splits reduce the nominal price of Smartlink Holdings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Smartlink Holdings Ltd?

Dividends can influence Smartlink Holdings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Smartlink Holdings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Smartlink Holdings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Smartlink Holdings Ltd’s share price history?

To understand Smartlink Holdings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*