Hi-tech Pipes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hi-tech Pipes Ltd Share Price History

₹ 1.5 Cr

Volume transacted

74.5 K

stocks traded

Last Updated time: 17 Sep 12:06 PM

Hi-Tech Pipes Ltd

BSE

17 Sep, 2024

195.3-1.5 (-0.8%)

Prev Close

196.8

Open Price

198.95

Bid Price (QTY)

195.4 (0)

Offer Price (QTY)

195.0 (0)

Volume

74517

Today's High / Low

199.9 / 194.2

52 WK High / Low

199.9 / 79.1

NSE

17 Sep, 2024

195.51-1.3 (-0.7%)

Prev Close

196.82

Open Price

198

Bid Price (QTY)

195.6 (73)

Offer Price (QTY)

195.4 (50)

Volume

1852157

Today's High / Low

199.9 / 194.1

52 WK High / Low

199.9 / 79.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hi-Tech Pipes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	196.8	192.9	198.05	188.55
13 Sep 2024	192.65	195	199.4	191.25
12 Sep 2024	194.2	196.2	198.25	192.45
11 Sep 2024	192.65	192	197	189.7
10 Sep 2024	191.75	193	197.5	190.35
09 Sep 2024	191.4	192.95	192.95	183.75
06 Sep 2024	189.9	188.2	193.35	188.05
05 Sep 2024	194	187.25	196.95	187.25
04 Sep 2024	186.95	186.25	187.95	183.6
03 Sep 2024	187.15	193	193.5	183.85

Date	Price
16 Sep 2024	196.8
13 Sep 2024	192.65
12 Sep 2024	194.2
11 Sep 2024	192.65
10 Sep 2024	191.75
09 Sep 2024	191.4
06 Sep 2024	189.9
05 Sep 2024	194
04 Sep 2024	186.95
03 Sep 2024	187.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Hi-Tech Pipes Ltd	2.8	9.7	50.8	66.6	126.7	244.7	0.0	0.0
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5

Entity	1W
Tata Steel Ltd	3.2
JSW Steel Ltd	4.0
Jindal Steel & Power Ltd	10.0
Hi-Tech Pipes Ltd	2.8
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8

Last updated time: 17 Sep 12:06 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	715	1040	1360	1210	1341	1879	2386	2699
Sales YoY Gr.	-	45.4%	30.8%	-11.1%	10.8%	40.2%	27.0%	13.1%
Adj EPS	10.08	20.01	25.56	18.66	20.35	32.86	2.95	2.93
YoY Gr.	-	98.5%	27.7%	-27.0%	9.1%	61.5%	-91.0%	-0.7%
Adj Net Profit	10	21	27	20	23	40	38	44
BVPS	74.63	100.54	131.56	158.89	179.12	210.67	25.9	35.2

Parameter	2017
Sales	715
Sales YoY Gr.	-
Adj EPS	10.08
YoY Gr.	-
Adj Net Profit	10
BVPS	74.63

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.42	14.55	17.89	17.8	11.88	12.51	15.59	13.59	11.99
Op. Profit Mgn %	5.81	5.91	5.91	5.6	5	5.34	5.4	4.42	4.3
Net Profit Mgn %	1.15	1.45	2.02	2.01	1.69	1.7	2.15	1.78	1.63
Debt to Equity %	2.14	2.25	2.28	2.02	1.82	1.66	1.53	0.99	0.68

Parameter	2016
Return on Capital Emp. %	12.42
Op. Profit Mgn %	5.81
Net Profit Mgn %	1.15
Debt to Equity %	2.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hi-Tech Pipes Ltd

Hi-Tech Pipes Limited, (formerly known as Ram Lal Harbans Lal Limited) was incorporated in 1985.
The status was converted to Public Limited and the Company was renamed to Hi-Tech Pipes Limited in October, 1986.
The Company serves Infrastructure, Constructions, Automobiles, Energy, Agriculture, Oil & Gas, Defense, Engineering& Telecom industries.
It is a Multi Product company marking its presence in steel pipes, hollow sections, tubes, cold rolled coils & strips, road crash barriers, solar mounting structures and a variety of other galvanised products.
The end uses of these products are in high-rise buildings, metro stations, bridges, dams, refineries, telecom, airports, highways, power projects etc.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Hi-Tech Pipes Ltd dividend

Hi-Tech Pipes Ltd pe ratio

Hi-Tech Pipes Ltd market cap

Hi-Tech Pipes Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Hi-Tech Pipes Ltd

What factors influence the share price of Hi-Tech Pipes Ltd over time?

The share price of Hi-Tech Pipes Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hi-Tech Pipes Ltd's share price history?

Key events that impact Hi-Tech Pipes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hi-Tech Pipes Ltd's share price history?

Stock splits reduce the nominal price of Hi-Tech Pipes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hi-Tech Pipes Ltd?

Dividends can influence Hi-Tech Pipes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hi-Tech Pipes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hi-Tech Pipes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hi-Tech Pipes Ltd’s share price history?

To understand Hi-Tech Pipes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*