HomeInsightsHistory

Hindustan Adhesives Ltd Share Price History

Hindustan Adhesives Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Hindustan Adhesives Ltd

BSE

15 Jan, 2025

402-0.9 (-0.2%)stock direction

Prev Close

403.0

Open Price

409.8

Bid Price (QTY)

Offer Price (QTY)

Volume

637

Today's High / Low

409.9 / 394.0

52 WK High / Low

538.8 / 300.0

Market Price of Hindustan Adhesives Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hindustan Adhesives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025402.95
13 Jan 2025381.3
10 Jan 2025395.15
09 Jan 2025402.5
08 Jan 2025406.45
07 Jan 2025401.6
06 Jan 2025401.65
03 Jan 2025413.6
02 Jan 2025414.6
01 Jan 2025415.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EPL Ltd-10.7
Garware Hi Tech Films Ltd-17.4
AGI Greenpac Ltd-6.9
Polyplex Corporation Ltd-9.6
Hindustan Adhesives Ltd0.3
Inox India Ltd-7.2

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS9.13
YoY Gr.-
Net Profit (Cr.)5
BVPS46.9

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %15.35
Op. Profit Mgn %12.41
Net Profit Mgn %2.26
Debt to Equity %1.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Adhesives Ltd

  • Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings.
  • It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautam-budh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar - Kutch, in Gujarat, with a marketing presence throughout India.
  • It has state-of-the-art equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment.
  • The BOPP adhesive tapes are mainly used in the packaging industry.

FAQs for Hindustan Adhesives Ltd Share Price History

What are the key events that typically impact Hindustan Adhesives Ltd's share price history?

Key events that impact Hindustan Adhesives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Adhesives Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Adhesives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Adhesives Ltd?

Dividends can influence Hindustan Adhesives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Adhesives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Adhesives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Adhesives Ltd’s share price history?

To understand Hindustan Adhesives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions