HomeInsightsHistory

Hindustan Adhesives Ltd Share Price History

Hindustan Adhesives Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 4, 2024)

stocks purchased

4.3 K

Stocks Traded

(Dec 4, 2024)

Last Updated on: Dec 04, 2024

Image

Hindustan Adhesives Ltd

BSE

04 Dec, 2024

433.952.5 (0.6%)stock direction

Prev Close

431.5

Open Price

436.9

Bid Price (QTY)

Offer Price (QTY)

Volume

4302

Today's High / Low

436.9 / 425.0

52 WK High / Low

538.8 / 290.5

Market Price of Hindustan Adhesives Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hindustan Adhesives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
03 Dec 2024431.5
02 Dec 2024435.65
29 Nov 2024434.1
28 Nov 2024434.05
27 Nov 2024432.05
26 Nov 2024434.3
25 Nov 2024436.45
22 Nov 2024439.05
21 Nov 2024421.45
19 Nov 2024431

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EPL Ltd4.3
Garware Hi Tech Films Ltd7.8
AGI Greenpac Ltd16.1
Polyplex Corporation Ltd4.7
Hindustan Adhesives Ltd-0.6
Inox India Ltd-0.3

Last updated time: 04 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales84
Sales YoY Gr.-
Adj EPS9.13
YoY Gr.-
Adj Net Profit5
BVPS46.9

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %15.35
Op. Profit Mgn %12.41
Net Profit Mgn %2.26
Debt to Equity %1.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Adhesives Ltd

  • Hindustan Adhesives Limited (HAL) established in April 05, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings.
  • It expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautam-budh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar - Kutch, in Gujarat, with a marketing presence throughout India.
  • It has state-of-the-art equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment.
  • The BOPP adhesive tapes are mainly used in the packaging industry.

FAQs for Hindustan Adhesives Ltd Share Price History

What are the key events that typically impact Hindustan Adhesives Ltd's share price history?

Key events that impact Hindustan Adhesives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Adhesives Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Adhesives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Adhesives Ltd?

Dividends can influence Hindustan Adhesives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Adhesives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Adhesives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Adhesives Ltd’s share price history?

To understand Hindustan Adhesives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*