Hindustan Tin Works Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hindustan Tin Works Ltd Share Price History

₹ 0.1 Cr

Volume transacted

5.0 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Hindustan Tin Works Ltd

BSE

17 Sep, 2024

2204.0 (1.8%)

Prev Close

216.05

Open Price

217

Bid Price (QTY)

220.0 (0)

Offer Price (QTY)

219.0 (0)

Volume

5019

Today's High / Low

221.5 / 217.0

52 WK High / Low

248.9 / 110.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hindustan Tin Works Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	216.05	223	224.15	215.25
13 Sep 2024	221.4	223.9	223.9	217.5
12 Sep 2024	219.55	222.5	225.95	217.85
11 Sep 2024	217.2	224.7	224.7	215.1
10 Sep 2024	224.7	225	228.9	222.5
09 Sep 2024	223.9	219.6	232.4	216.2
06 Sep 2024	215.55	219.05	224.7	215
05 Sep 2024	219.85	222.25	227.9	218
04 Sep 2024	222.25	231	231	218.45
03 Sep 2024	229.35	220.4	239	220.4

Date	Price
16 Sep 2024	216.05
13 Sep 2024	221.4
12 Sep 2024	219.55
11 Sep 2024	217.2
10 Sep 2024	224.7
09 Sep 2024	223.9
06 Sep 2024	215.55
05 Sep 2024	219.85
04 Sep 2024	222.25
03 Sep 2024	229.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-2.7	0.2	28.9	33.0	26.3	4.2	135.2	347.8
Garware Hi Tech Films Ltd	-1.4	0.8	62.6	91.4	152.7	225.4	1253.5	2198.5
AGI Greenpac Ltd	-7.5	2.0	26.5	17.9	17.7	271.2	1739.8	812.4
Uflex Ltd	-1.5	12.0	57.4	79.0	70.9	38.2	224.6	399.4
Hindustan Tin Works Ltd	-3.5	15.7	34.3	30.3	80.4	75.2	287.9	230.4
Inox India Ltd	-0.4	-1.6	-14.5	0.8	24.4	0.0	0.0	0.0

Entity	1W
EPL Ltd	-2.7
Garware Hi Tech Films Ltd	-1.4
AGI Greenpac Ltd	-7.5
Uflex Ltd	-1.5
Hindustan Tin Works Ltd	-3.5
Inox India Ltd	-0.4

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	291	320	336	298	326	409	465	419
Sales YoY Gr.	-	10.0%	5.2%	-11.5%	9.5%	25.5%	13.6%	-9.7%
Adj EPS	6.76	9.27	7.59	7.32	14.03	14.6	15.86	16.39
YoY Gr.	-	37.1%	-18.1%	-3.6%	91.7%	4.1%	8.6%	3.3%
Adj Net Profit	7	10	8	8	15	15	17	17
BVPS	124.17	132.51	138.93	144.95	158.75	171.86	181.94	197.03

Parameter	2017
Sales	291
Sales YoY Gr.	-
Adj EPS	6.76
YoY Gr.	-
Adj Net Profit	7
BVPS	124.17

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.83	9.97	9.47	7.24	12.01	11.41	11.66	11.04
Op. Profit Mgn %	9.37	9.64	9.26	8.57	11.35	9.16	8.38	9.26
Net Profit Mgn %	2.42	2.55	2.35	2.56	4.48	3.71	3.55	4.06
Debt to Equity %	0.74	0.72	0.76	0.58	0.5	0.5	0.43	0.4

Parameter	2017
Return on Capital Emp. %	8.83
Op. Profit Mgn %	9.37
Net Profit Mgn %	2.42
Debt to Equity %	0.74

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Tin Works Ltd

Hindustan Tin Works was incorporated Dec.'58 as a private limited company to trade in and manufacture tin metal containers and tin sheets.
The company was converted into a public limited company in Dec.'93.
The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad.
It is one of the leading and established Company in Metal Packaging Industry.
HTW's fully integrated and automated manufacturing facility is supported by high-speed automatic printing and lacquering machines.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Popular Search

Hindustan Tin Works Ltd dividend

Hindustan Tin Works Ltd pe ratio

Hindustan Tin Works Ltd market cap

Hindustan Tin Works Ltd financials

Inox India Ltd share price history

EPL Ltd share price history

Garware Hi Tech Films Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

FAQs for of Hindustan Tin Works Ltd

What factors influence the share price of Hindustan Tin Works Ltd over time?

The share price of Hindustan Tin Works Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hindustan Tin Works Ltd's share price history?

Key events that impact Hindustan Tin Works Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Tin Works Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Tin Works Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Tin Works Ltd?

Dividends can influence Hindustan Tin Works Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Tin Works Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Tin Works Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Tin Works Ltd’s share price history?

To understand Hindustan Tin Works Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*