HomeInsightsHistory

Ifgl Refractories Ltd Share Price History

Ifgl Refractories Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 04 Nov 11:09 AM

Image

IFGL Refractories Ltd

BSE

04 Nov, 2024

562.05-15.2 (-2.6%)stock direction

Prev Close

577.25

Open Price

590

Bid Price (QTY)

565.0 (0)

Offer Price (QTY)

562.0 (0)

Volume

184

Today's High / Low

590.0 / 562.0

52 WK High / Low

935.5 / 469.8

NSE

04 Nov, 2024

563.15-14.7 (-2.5%)stock direction

Prev Close

577.85

Open Price

577.85

Bid Price (QTY)

564.8 (1)

Offer Price (QTY)

563.3 (1)

Volume

3259

Today's High / Low

577.8 / 562.0

52 WK High / Low

935.0 / 466.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IFGL Refractories Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024577.25
31 Oct 2024567.4
30 Oct 2024570.2
29 Oct 2024546.45
28 Oct 2024541.2
25 Oct 2024555.4
24 Oct 2024559.6
23 Oct 2024576.4
22 Oct 2024551.5
21 Oct 2024586.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Orient Ceratech Ltd5.2
Morganite Crucible (India) Ltd0.2
Vesuvius India Ltd-1.4
RHI Magnesita India Ltd5.2
Raghav Productivity Enhancers Ltd3.1
IFGL Refractories Ltd3.9

Last updated time: 04 Nov 11:09 AM

Growth Parameters

Parameter
left2017left
Sales783
Sales YoY Gr.-
Adj EPS171.33
YoY Gr.-
Adj Net Profit50
BVPS2238.07

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %7.67
Op. Profit Mgn %13.17
Net Profit Mgn %6.38
Debt to Equity %0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IFGL Refractories Ltd

  • IFGL Refractories Limited (Formerly IFGL Exports Limited) was incorporated on November 22, 1989.
  • The Company name was changed from IFGL Exports Limited to IFGL Refractories Limited effective on October 25, 2017 on account of merger.
  • The Company is primarily engaged in the manufacturing, trading and selling of Refractory items and its related equipment and accessories used in Steel plants.
  • It provides services in relation to refractory goods.
  • Manufacturing facilities of the Company are located in Kandla Special Economic Zone (SEZ), Gujarat, Kalunga Industrial Estate near Rourkela, Odisha and Industrial Park APIIC De-Notified Area, Atchutapuram, Visakhapatnam District, Andhra Pradesh. The Company has Operating Subsidiaries in Asia (China), in Europe (Germany and United Kingdom) and in North America (USA).

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Vesuvius India Ltd

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Orient Ceratech Ltd

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

FAQs for IFGL Refractories Ltd Share Price History

What are the key events that typically impact IFGL Refractories Ltd's share price history?

Key events that impact IFGL Refractories Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IFGL Refractories Ltd's share price history?

Stock splits reduce the nominal price of IFGL Refractories Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IFGL Refractories Ltd?

Dividends can influence IFGL Refractories Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IFGL Refractories Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IFGL Refractories Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IFGL Refractories Ltd’s share price history?

To understand IFGL Refractories Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*