Orient Ceratech Ltd Share Price History
₹ 0.1 Cr
Volume transacted
10.7 K
stocks traded
Last Updated time: 17 Sep 09:58 AM
Orient Ceratech Ltd
BSE
17 Sep, 2024
59.751.1 (1.9%)
Prev Close
58.65
Open Price
58.65
Bid Price (QTY)
59.8 (0)
Offer Price (QTY)
59.8 (0)
Volume
10651
Today's High / Low
59.8 / 58.5
52 WK High / Low
72.4 / 34.8
NSE
17 Sep, 2024
59.50.8 (1.4%)
Prev Close
58.69
Open Price
58.69
Bid Price (QTY)
59.5 (2)
Offer Price (QTY)
59.4 (30)
Volume
387582
Today's High / Low
59.9 / 58.1
52 WK High / Low
72.3 / 34.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 58.65 |
| 13 Sep 2024 | 56.95 |
| 12 Sep 2024 | 56.66 |
| 11 Sep 2024 | 57.31 |
| 10 Sep 2024 | 55.4 |
| 09 Sep 2024 | 55.58 |
| 06 Sep 2024 | 55.32 |
| 05 Sep 2024 | 57.47 |
| 04 Sep 2024 | 56.91 |
| 03 Sep 2024 | 53.81 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Orient Ceratech Ltd | 5.5 |
| Morganite Crucible (India) Ltd | 0.5 |
| Vesuvius India Ltd | -0.2 |
| RHI Magnesita India Ltd | -0.3 |
| Raghav Productivity Enhancers Ltd | -1.0 |
| IFGL Refractories Ltd | 3.5 |
Last updated time: 17 Sep 09:58 AM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 268 |
| Sales YoY Gr. | - |
| Adj EPS | 0.57 |
| YoY Gr. | - |
| Adj Net Profit | 7 |
| BVPS | 20.69 |
Key Financial Parameters
| Parameter | 2011 |
|---|---|
| Return on Capital Emp. % | 24.34 |
| Op. Profit Mgn % | 20.26 |
| Net Profit Mgn % | 11.81 |
| Debt to Equity % | 0.5 |
Check out other companies share price history
RHI Magnesita India Ltd
RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...
Vesuvius India Ltd
Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...
Raghav Productivity Enhancers Ltd
The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...
IFGL Refractories Ltd
The Company is a manufacturer and trader of Specialized Refractories items for p...
Morganite Crucible (India) Ltd
Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...
FAQs for of Orient Ceratech Ltd
What factors influence the share price of Orient Ceratech Ltd over time?
What are the key events that typically impact Orient Ceratech Ltd's share price history?
How do stock splits affect Orient Ceratech Ltd's share price history?
How do dividends impact the share price history of Orient Ceratech Ltd?
How do corporate announcements affect Orient Ceratech Ltd’s share price history?
How can I use technical analysis to understand Orient Ceratech Ltd’s share price history?
Unlimited trading at just
Rs. 199*