₹ 0.1 Cr
Volume transacted
4.0 K
stocks traded
Last Updated time: 19 Sep 09:43 AM
NSE
19 Sep, 2024
158.84.0 (2.6%)
Prev Close
154.85
Open Price
158.8
Bid Price (QTY)
158.7 (4000)
Offer Price (QTY)
150.0 (4000)
Volume
76000
Today's High / Low
158.8 / 158.8
52 WK High / Low
283.0 / 75.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 154.85 | 143.1 | 154.85 | 142 |
17 Sep 2024 | 147.8 | 142 | 151 | 140.15 |
16 Sep 2024 | 147.5 | 154.9 | 154.9 | 146.3 |
13 Sep 2024 | 154 | 155 | 158 | 153.4 |
12 Sep 2024 | 161.45 | 160 | 163 | 157.85 |
11 Sep 2024 | 166.15 | 166.25 | 179.9 | 166.15 |
10 Sep 2024 | 174.9 | 178 | 178 | 173.85 |
09 Sep 2024 | 183 | 183 | 183 | 183 |
06 Sep 2024 | 182.05 | 182.05 | 182.05 | 182.05 |
05 Sep 2024 | 185.8 | 195.9 | 195.9 | 182.05 |
Date | Price |
---|---|
18 Sep 2024 | 154.85 |
17 Sep 2024 | 147.8 |
16 Sep 2024 | 147.5 |
13 Sep 2024 | 154 |
12 Sep 2024 | 161.45 |
11 Sep 2024 | 166.15 |
10 Sep 2024 | 174.9 |
09 Sep 2024 | 183 |
06 Sep 2024 | 182.05 |
05 Sep 2024 | 185.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Orient Ceratech Ltd | -2.3 | 4.8 | 3.6 | 12.4 | 50.9 | 84.9 | 195.6 | 154.6 |
Morganite Crucible (India) Ltd | -4.9 | 19.1 | 15.3 | 23.6 | 26.7 | 66.3 | 110.4 | 583.6 |
RHI Magnesita India Ltd | -0.3 | -8.0 | -14.7 | 9.9 | -22.7 | 61.8 | 203.0 | 553.0 |
Entity | 1W |
---|---|
Orient Ceratech Ltd | -2.3 |
Morganite Crucible (India) Ltd | -4.9 |
RHI Magnesita India Ltd | -0.3 |
Last updated time: 19 Sep 09:43 AM
Parameter | 2023 | 2024 |
---|
Sales | 38 | 41 |
Sales YoY Gr. | - | 6.8% |
Adj EPS | 191.78 | 2.63 |
YoY Gr. | - | -98.6% |
Adj Net Profit | 2 | 4 |
BVPS | 1668.52 | 13.19 |
Parameter | 2023 |
---|---|
Sales | 38 |
Sales YoY Gr. | - |
Adj EPS | 191.78 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 1668.52 |
Parameter | 2023 | 2024 |
---|
Return on Capital Emp. % | 9.92 | 17.3 |
Op. Profit Mgn % | 12.46 | 22.15 |
Net Profit Mgn % | 5.06 | 10.26 |
Debt to Equity % | 1.22 | 1.17 |
Parameter | 2023 |
---|---|
Return on Capital Emp. % | 9.92 |
Op. Profit Mgn % | 12.46 |
Net Profit Mgn % | 5.06 |
Debt to Equity % | 1.22 |
No data available
No data available
RHI Magnesita India Ltd
RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...
Morganite Crucible (India) Ltd
Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...
Orient Ceratech Ltd
The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...
FAQs for of Refractory Shapes Ltd
What factors influence the share price of Refractory Shapes Ltd over time?
What are the key events that typically impact Refractory Shapes Ltd's share price history?
How do stock splits affect Refractory Shapes Ltd's share price history?
How do dividends impact the share price history of Refractory Shapes Ltd?
How do corporate announcements affect Refractory Shapes Ltd’s share price history?
How can I use technical analysis to understand Refractory Shapes Ltd’s share price history?
Unlimited trading at just
Rs. 199*