Refractory Shapes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Refractory Shapes Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 19 Sep 09:43 AM

NSE

19 Sep, 2024

158.84.0 (2.6%)

Prev Close

154.85

Open Price

158.8

Bid Price (QTY)

158.7 (4000)

Offer Price (QTY)

150.0 (4000)

Volume

76000

Today's High / Low

158.8 / 158.8

52 WK High / Low

283.0 / 75.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Refractory Shapes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	154.85	143.1	154.85	142
17 Sep 2024	147.8	142	151	140.15
16 Sep 2024	147.5	154.9	154.9	146.3
13 Sep 2024	154	155	158	153.4
12 Sep 2024	161.45	160	163	157.85
11 Sep 2024	166.15	166.25	179.9	166.15
10 Sep 2024	174.9	178	178	173.85
09 Sep 2024	183	183	183	183
06 Sep 2024	182.05	182.05	182.05	182.05
05 Sep 2024	185.8	195.9	195.9	182.05

Date	Price
18 Sep 2024	154.85
17 Sep 2024	147.8
16 Sep 2024	147.5
13 Sep 2024	154
12 Sep 2024	161.45
11 Sep 2024	166.15
10 Sep 2024	174.9
09 Sep 2024	183
06 Sep 2024	182.05
05 Sep 2024	185.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Orient Ceratech Ltd	-2.3	4.8	3.6	12.4	50.9	84.9	195.6	154.6
Morganite Crucible (India) Ltd	-4.9	19.1	15.3	23.6	26.7	66.3	110.4	583.6
RHI Magnesita India Ltd	-0.3	-8.0	-14.7	9.9	-22.7	61.8	203.0	553.0

Entity	1W
Orient Ceratech Ltd	-2.3
Morganite Crucible (India) Ltd	-4.9
RHI Magnesita India Ltd	-0.3

Last updated time: 19 Sep 09:43 AM

Growth Parameters

Parameter	2023	2024

Sales	38	41
Sales YoY Gr.	-	6.8%
Adj EPS	191.78	2.63
YoY Gr.	-	-98.6%
Adj Net Profit	2	4
BVPS	1668.52	13.19

Parameter	2023
Sales	38
Sales YoY Gr.	-
Adj EPS	191.78
YoY Gr.	-
Adj Net Profit	2
BVPS	1668.52

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	9.92	17.3
Op. Profit Mgn %	12.46	22.15
Net Profit Mgn %	5.06	10.26
Debt to Equity %	1.22	1.17

Parameter	2023
Return on Capital Emp. %	9.92
Op. Profit Mgn %	12.46
Net Profit Mgn %	5.06
Debt to Equity %	1.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Refractory Shapes Ltd

Refractory Shapes Ltd was originally formed as a Proprietorship Firm under the name of 'M/s. Refractory Shapes' in year 1973.
On conversion of a Proprietary Firm into the Company, the Company, introduced various new products which included Special Shaped and Custommade Refractory shapes. 'M/s. Refractory Shapes' thereafter got converted into Private Limited Company under the name 'Refractory Shapes Private Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Bombay on January 08, 1996.
Subsequently, the status of the Company changed to Public Limited and the name of Company was changed to 'Refractory Shapes Limited' on January 18, 2024.
The fresh Certificate of Incorporation consequent to conversion was issued on February 02, 2024 by the Registrar of Companies, Mumbai The Company operate in Refractory Industry for manufacturing different types of Bricks, Castables, High Alumina Catalyst and Ceramic Balls, which includes Pre Cast & Pre Fired Blocks (PCPF), Burner Blocks, Special shaped Refractory bricks, Dense & Insulating Castables & Mortars.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

Popular Search

Refractory Shapes Ltd dividend

Refractory Shapes Ltd pe ratio

Refractory Shapes Ltd market cap

Refractory Shapes Ltd financials

RHI Magnesita India Ltd share price history

Vesuvius India Ltd share price history

Raghav Productivity Enhancers Ltd share price history

IFGL Refractories Ltd share price history

Morganite Crucible (India) Ltd share price history

Orient Ceratech Ltd share price history

Nilachal Refractories Ltd share price history

Associated Ceramics Ltd share price history

SP Refractories Ltd share price history

Raasi Refractories Ltd share price history

FAQs for of Refractory Shapes Ltd

What factors influence the share price of Refractory Shapes Ltd over time?

The share price of Refractory Shapes Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Refractory Shapes Ltd's share price history?

Key events that impact Refractory Shapes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Refractory Shapes Ltd's share price history?

Stock splits reduce the nominal price of Refractory Shapes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Refractory Shapes Ltd?

Dividends can influence Refractory Shapes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Refractory Shapes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Refractory Shapes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Refractory Shapes Ltd’s share price history?

To understand Refractory Shapes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*