Nilachal Refractories Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nilachal Refractories Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Nilachal Refractories Ltd

BSE

19 Sep, 2024

48.530.0 (0.0%)

Prev Close

48.53

Open Price

48.52

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

48.5 / 48.5

52 WK High / Low

112.0 / 36.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nilachal Refractories Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	48.53	48.52	48.53	48.52
18 Sep 2024	48.53	48.53	50.4	48.52
17 Sep 2024	48.51	49.93	49.96	48.5
16 Sep 2024	50.55	51.9	51.9	50.01
13 Sep 2024	49.44	49.5	49.5	47.8
12 Sep 2024	48	47.5	49	47.5
11 Sep 2024	47.65	49	49	47.6
10 Sep 2024	49	50.8	51.9	49
09 Sep 2024	50.8	49	50.8	49
06 Sep 2024	49	50	50	49

Date	Price
19 Sep 2024	48.53
18 Sep 2024	48.53
17 Sep 2024	48.51
16 Sep 2024	50.55
13 Sep 2024	49.44
12 Sep 2024	48
11 Sep 2024	47.65
10 Sep 2024	49
09 Sep 2024	50.8
06 Sep 2024	49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Morganite Crucible (India) Ltd	-4.4	18.1	13.8	27.0	28.1	65.0	110.8	566.5
Vesuvius India Ltd	-3.2	-0.9	-4.3	56.7	67.7	353.7	447.1	636.2
Nilachal Refractories Ltd	1.1	-4.8	-6.8	-38.2	20.9	28.4	3.5	90.3
RHI Magnesita India Ltd	1.8	-7.5	-10.6	7.1	-22.6	62.8	206.4	557.3
Raghav Productivity Enhancers Ltd	-5.4	-1.2	50.6	89.6	123.7	193.5	1782.1	7761.5
IFGL Refractories Ltd	-4.2	-2.9	-2.1	16.7	25.3	94.8	276.4	87.2

Entity	1W
Morganite Crucible (India) Ltd	-4.4
Vesuvius India Ltd	-3.2
Nilachal Refractories Ltd	1.1
RHI Magnesita India Ltd	1.8
Raghav Productivity Enhancers Ltd	-5.4
IFGL Refractories Ltd	-4.2

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	2	2	2	2	2	2	1
Sales YoY Gr.	-	-26.1%	3.8%	-19.9%	17.0%	10.6%	-46.5%
Adj EPS	0.31	0	-0.81	-0.73	-1.25	-0.82	-0.88
YoY Gr.	-	-100.0%	-81.0%	-9.9%	71.2%	-34.4%	7.3%
Adj Net Profit	1	-2	-2	-1	-3	-2	-2
BVPS	5.58	4.77	3.96	3.23	1.98	1.16	0.28

Parameter	2017
Sales	2
Sales YoY Gr.	-
Adj EPS	0.31
YoY Gr.	-
Adj Net Profit	1
BVPS	5.58

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	-1.16	0	0	0	0	0	0
Op. Profit Mgn %	-0.4	-0.54	-48.69	-54.9	-64.8	-30.3	-117.92
Net Profit Mgn %	24.9	-89.67	-86.39	-96.73	-142.46	-83.84	-168.87
Debt to Equity %	0.49	0.36	0.38	0.39	0.42	0.45	0.47

Parameter	2017
Return on Capital Emp. %	-1.16
Op. Profit Mgn %	-0.4
Net Profit Mgn %	24.9
Debt to Equity %	0.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nilachal Refractories Ltd

Incorporated in June, 1977, Nilachal Refractories Ltd (NRL) (Formerly known Ipitata Refractories Ltd. (IRL)) is promoted by Alok Prakash.
The Company is primarily engaged in the business of Refractories items.
The manufacturing capacity of Steel have increased by 20 Million Tonnes in the State of Orrisa.
The Quality of Bogie Bottom Pouring refractories for making cleaner steel had improved a lot by having a joint venture project with TISCO.
Nilachal Refractories has become a Sick Company as per the provisions of SICA and has made reference to BIFR in November,2001.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

$IFGL Refractories Ltd$

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Popular Search

Nilachal Refractories Ltd dividend

Nilachal Refractories Ltd pe ratio

Nilachal Refractories Ltd market cap

Nilachal Refractories Ltd financials

RHI Magnesita India Ltd share price history

Vesuvius India Ltd share price history

Raghav Productivity Enhancers Ltd share price history

IFGL Refractories Ltd share price history

Morganite Crucible (India) Ltd share price history

Orient Ceratech Ltd share price history

Refractory Shapes Ltd share price history

Associated Ceramics Ltd share price history

SP Refractories Ltd share price history

Raasi Refractories Ltd share price history

FAQs for of Nilachal Refractories Ltd

What factors influence the share price of Nilachal Refractories Ltd over time?

The share price of Nilachal Refractories Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nilachal Refractories Ltd's share price history?

Key events that impact Nilachal Refractories Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nilachal Refractories Ltd's share price history?

Stock splits reduce the nominal price of Nilachal Refractories Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nilachal Refractories Ltd?

Dividends can influence Nilachal Refractories Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nilachal Refractories Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nilachal Refractories Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nilachal Refractories Ltd’s share price history?

To understand Nilachal Refractories Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*