₹ 0.2 Cr
Volume Transacted
(Dec 13, 2024)
25.5 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
Nilachal Refractories Ltd
BSE
13 Dec, 2024
62.1410.4 (20.0%)
Prev Close
51.79
Open Price
54.39
Bid Price (QTY)
Offer Price (QTY)
Volume
25482
Today's High / Low
62.1 / 54.4
52 WK High / Low
112.0 / 36.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 62.14 | 54.39 | 62.14 | 54.39 |
12 Dec 2024 | 51.79 | 44.2 | 51.84 | 44.2 |
11 Dec 2024 | 43.2 | 43.2 | 44.5 | 42.56 |
10 Dec 2024 | 43.2 | 43.3 | 43.3 | 43.2 |
09 Dec 2024 | 43.3 | 43.3 | 44 | 43.25 |
06 Dec 2024 | 43.75 | 43.12 | 44 | 40.85 |
05 Dec 2024 | 44 | 44.35 | 44.9 | 44 |
03 Dec 2024 | 44.35 | 43 | 44.8 | 42.9 |
02 Dec 2024 | 42.08 | 43.68 | 44.95 | 41 |
29 Nov 2024 | 42.73 | 42 | 43.46 | 40.7 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 62.14 |
12 Dec 2024 | 51.79 |
11 Dec 2024 | 43.2 |
10 Dec 2024 | 43.2 |
09 Dec 2024 | 43.3 |
06 Dec 2024 | 43.75 |
05 Dec 2024 | 44 |
03 Dec 2024 | 44.35 |
02 Dec 2024 | 42.08 |
29 Nov 2024 | 42.73 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Morganite Crucible (India) Ltd | -1.2 | -5.9 | -11.4 | 9.3 | 4.0 | 75.1 | 118.8 | 611.0 |
Vesuvius India Ltd | 0.7 | -2.4 | -2.2 | -1.8 | 39.9 | 348.8 | 369.0 | 648.1 |
Nilachal Refractories Ltd | 42.0 | 48.6 | 25.7 | 18.9 | 56.9 | 75.8 | 38.1 | 97.0 |
RHI Magnesita India Ltd | -0.4 | 4.8 | -3.1 | -17.6 | -25.0 | 56.9 | 145.2 | 490.6 |
Raghav Productivity Enhancers Ltd | -6.7 | -16.0 | 18.4 | 100.8 | 100.9 | 277.0 | 2499.4 | 9392.3 |
IFGL Refractories Ltd | -0.2 | -3.0 | -23.2 | -24.6 | -43.5 | 64.8 | 262.3 | 51.6 |
Entity | 1W |
---|---|
Morganite Crucible (India) Ltd | -1.2 |
Vesuvius India Ltd | 0.7 |
Nilachal Refractories Ltd | 42.0 |
RHI Magnesita India Ltd | -0.4 |
Raghav Productivity Enhancers Ltd | -6.7 |
IFGL Refractories Ltd | -0.2 |
Last updated time: 15 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 |
Sales YoY Gr. | - | -26.1% | 3.8% | -19.9% | 17.0% | 10.6% | -46.5% | 21.7% |
Adj EPS | 0.31 | 0 | -0.81 | -0.73 | -1.25 | -0.82 | -0.88 | -3.19 |
YoY Gr. | - | -100.0% | -81.0% | -9.9% | 71.2% | -34.4% | 7.3% | 262.5% |
Adj Net Profit | 1 | -2 | -2 | -1 | -3 | -2 | -2 | -7 |
BVPS | 5.58 | 4.77 | 3.96 | 3.23 | 1.98 | 1.16 | 0.28 | -2.91 |
Parameter | 2017 |
---|---|
Sales | 2 |
Sales YoY Gr. | - |
Adj EPS | 0.31 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 5.58 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | -1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | -0.4 | -0.54 | -48.69 | -54.9 | -64.8 | -30.3 | -117.92 | -19.38 |
Net Profit Mgn % | 24.9 | -89.67 | -86.39 | -96.73 | -142.46 | -83.84 | -168.87 | -503.88 |
Debt to Equity % | 0.49 | 0.36 | 0.38 | 0.39 | 0.42 | 0.45 | 0.47 | 0.56 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | -1.16 |
Op. Profit Mgn % | -0.4 |
Net Profit Mgn % | 24.9 |
Debt to Equity % | 0.49 |
No data available
No data available
Unlimited trading starting at just Rs. 249*