Sp Refractories Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 04 Nov 11:20 AM
NSE
18 Oct, 2024
180.25-3.7 (-2.0%)
Prev Close
183.9
Open Price
180.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
6400
Today's High / Low
180.4 / 180.3
52 WK High / Low
380.0 / 91.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 18 Oct 2024 | 180.25 | 180.35 | 180.35 | 180.25 |
| 17 Oct 2024 | 183.9 | 174 | 183.9 | 169 |
| 16 Oct 2024 | 175.45 | 175.45 | 175.45 | 175.45 |
| 15 Oct 2024 | 169.45 | 169.45 | 169.45 | 160 |
| 14 Oct 2024 | 162 | 158 | 165.9 | 157.65 |
| 11 Oct 2024 | 158 | 157.95 | 158 | 157.95 |
| 10 Oct 2024 | 150.5 | 143.35 | 150.5 | 143.35 |
| 09 Oct 2024 | 143.35 | 143.35 | 143.35 | 143.35 |
| 08 Oct 2024 | 150.9 | 150.9 | 150.9 | 150.9 |
| 07 Oct 2024 | 158.85 | 158.85 | 158.85 | 158.85 |
| Date |  Price |
|---|---|
| 18 Oct 2024 | 180.25 |
| 17 Oct 2024 | 183.9 |
| 16 Oct 2024 | 175.45 |
| 15 Oct 2024 | 169.45 |
| 14 Oct 2024 | 162 |
| 11 Oct 2024 | 158 |
| 10 Oct 2024 | 150.5 |
| 09 Oct 2024 | 143.35 |
| 08 Oct 2024 | 150.9 |
| 07 Oct 2024 | 158.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Morganite Crucible (India) Ltd | 0.2 | 5.2 | 19.9 | 23.9 | 33.9 | 81.0 | 126.2 | 573.4 |
| Vesuvius India Ltd | -1.4 | -2.5 | 1.8 | 20.0 | 49.3 | 391.6 | 429.5 | 654.4 |
| RHI Magnesita India Ltd | 5.2 | -4.4 | -0.8 | -7.7 | -12.1 | 72.2 | 171.7 | 490.7 |
| Raghav Productivity Enhancers Ltd | 3.1 | 22.1 | 38.5 | 121.1 | 118.3 | 269.9 | 2457.9 | 9380.4 |
| IFGL Refractories Ltd | 3.9 | -6.5 | -9.2 | -14.3 | 15.5 | 91.1 | 267.7 | 80.6 |
| Entity | 1W |
|---|---|
| Morganite Crucible (India) Ltd | 0.2 |
| Vesuvius India Ltd | -1.4 |
| RHI Magnesita India Ltd | 5.2 |
| Raghav Productivity Enhancers Ltd | 3.1 |
| IFGL Refractories Ltd | 3.9 |
Last updated time: 04 Nov 11:20 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 19 | 21 | 32 | 40 | 27 | 29 |
| Sales YoY Gr. | - | 13.2% | 53.5% | 23.0% | -31.2% | 5.8% |
| Adj EPS | 4.14 | 8.03 | 5.05 | 5.5 | 3.44 | 8.71 |
| YoY Gr. | - | 94.0% | -37.1% | 8.9% | -37.5% | 153.2% |
| Adj Net Profit | - | - | 1 | 1 | 1 | 2 |
| BVPS | 70.74 | 78.77 | 31.31 | 46.52 | 49.96 | 58.67 |
| Parameter | 2019 |
|---|---|
| Sales | 19 |
| Sales YoY Gr. | - |
| Adj EPS | 4.14 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 70.74 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.49 | 12.92 | 15.14 | 16.29 | 9.01 | 17.61 |
| Op. Profit Mgn % | 4.91 | 5.82 | 4.63 | 5.08 | 5.47 | 10.17 |
| Net Profit Mgn % | 1.13 | 1.91 | 2.33 | 2.48 | 2.28 | 5.41 |
| Debt to Equity % | 1.07 | 1.06 | 0.92 | 0.68 | 0.61 | 0.52 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 9.49 |
| Op. Profit Mgn % | 4.91 |
| Net Profit Mgn % | 1.13 |
| Debt to Equity % | 1.07 |
Check out other companies share price history
RHI Magnesita India Ltd
RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...
Vesuvius India Ltd
Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...
Raghav Productivity Enhancers Ltd
The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...
IFGL Refractories Ltd
The Company is a manufacturer and trader of Specialized Refractories items for p...
Morganite Crucible (India) Ltd
Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...
FAQs for SP Refractories Ltd Share Price History
What are the key events that typically impact SP Refractories Ltd's share price history?
How do stock splits affect SP Refractories Ltd's share price history?
How do dividends impact the share price history of SP Refractories Ltd?
How do corporate announcements affect SP Refractories Ltd’s share price history?
How can I use technical analysis to understand SP Refractories Ltd’s share price history?
Unlimited trading at just
Rs. 199*