HomeInsightsHistory

Sp Refractories Ltd Share Price History

Sp Refractories Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

2.4 K

stocks traded

Last Updated time: 08 Oct 12:25 PM

NSE

08 Oct, 2024

150.9-7.9 (-5.0%)stock direction

Prev Close

158.85

Open Price

150.9

Bid Price (QTY)

150.9 (16800)

Offer Price (QTY)

0.0 (0)

Volume

800

Today's High / Low

150.9 / 150.9

52 WK High / Low

380.0 / 89.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SP Refractories Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 2024158.85
04 Oct 2024167.2
03 Oct 2024176
01 Oct 2024185.25
30 Sep 2024195
27 Sep 2024195.8
26 Sep 2024196.3
25 Sep 2024193.35
24 Sep 2024184.15
23 Sep 2024193.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Morganite Crucible (India) Ltd0.1
Vesuvius India Ltd-8.3
RHI Magnesita India Ltd-2.9
Raghav Productivity Enhancers Ltd-2.1
IFGL Refractories Ltd-6.2

Last updated time: 08 Oct 12:25 PM

Growth Parameters

Parameter
left2019left
Sales19
Sales YoY Gr.-
Adj EPS4.14
YoY Gr.-
Adj Net Profit0
BVPS70.74

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %9.49
Op. Profit Mgn %4.91
Net Profit Mgn %1.13
Debt to Equity %1.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SP Refractories Ltd

  • The Company was incorporated as 'SP Refractories Private Limited' on January 18, 2007 under the Companies Act, 2013 with the Registrar of Companies, Mumbai.
  • The status of the Company was changed to Public Limited and name of the Company got changed to SP Refractories Limited vide Special Resolution dated October 11, 2021.
  • The fresh Certificate of Incorporation consequent to conversion was issued on October 28, 2021 by the Registrar of Companies, Mumbai.
  • The Company is engaged in manufacturing and supplying Refractory Material made using hydrated lime, Calcined Alumina and other raw materials.
  • The Company has one manufacturing facility at M- 10, MIDC, Hingna, Nagpur and the adjoining premise M- 11-1 & M-11-2, MIDC, Hingna, Nagpur is being used as Godown and storage facility.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Vesuvius India Ltd

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

IFGL Refractories Ltd

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

FAQs for of SP Refractories Ltd

What factors influence the share price of SP Refractories Ltd over time?

The share price of SP Refractories Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SP Refractories Ltd's share price history?

Key events that impact SP Refractories Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SP Refractories Ltd's share price history?

Stock splits reduce the nominal price of SP Refractories Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SP Refractories Ltd?

Dividends can influence SP Refractories Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SP Refractories Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SP Refractories Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SP Refractories Ltd’s share price history?

To understand SP Refractories Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*