HomeInsightsHistory

Raghav Productivity Enhancers Ltd Share Price History

Raghav Productivity Enhancers Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

0.9 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

Raghav Productivity Enhancers Ltd

BSE

04 Nov, 2024

1321.85-33.8 (-2.5%)stock direction

Prev Close

1355.7

Open Price

1325.45

Bid Price (QTY)

1327.9 (0)

Offer Price (QTY)

1321.6 (0)

Volume

941

Today's High / Low

1345.5 / 1315.0

52 WK High / Low

1394.6 / 532.0

NSE

04 Nov, 2024

1326.65-26.3 (-1.9%)stock direction

Prev Close

1352.9

Open Price

1360

Bid Price (QTY)

1326.7 (1)

Offer Price (QTY)

1323.2 (1)

Volume

13982

Today's High / Low

1360.0 / 1308.3

52 WK High / Low

1415.0 / 951.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Raghav Productivity Enhancers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241355.7
31 Oct 20241314.2
30 Oct 20241286.95
29 Oct 20241269.45
28 Oct 20241302.5
25 Oct 20241314.45
24 Oct 20241316.2
23 Oct 20241300.45
22 Oct 20241281.4
21 Oct 20241355.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Orient Ceratech Ltd5.2
Morganite Crucible (India) Ltd0.2
Vesuvius India Ltd-1.4
RHI Magnesita India Ltd5.2
Raghav Productivity Enhancers Ltd3.1
IFGL Refractories Ltd3.9

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2021left
Sales65
Sales YoY Gr.-
Adj EPS8.4
YoY Gr.-
Adj Net Profit9
BVPS59.79

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %19.59
Op. Profit Mgn %23.2
Net Profit Mgn %14.15
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raghav Productivity Enhancers Ltd

  • Raghav Productivity Enhancers Limited was originally incorporated on December 16, 2009, as 'Raghav Ramming Mass Private Limited' in Jaipur, Rajasthan, as a Private Limited.
  • Subsequently, the Company was converted into a Public Limited Company and the name of the Company was changed to 'Raghav Ramming Mass Limited' vide a fresh Certificate of Incorporation dated December 01, 2015. The Company is a largest manufacturer of Silica Ramming Mass.
  • Silica ramming mass is a high-purity refractory material used to line induction furnaces, shielding them from extreme temperatures and chemical reactions during metal melting, while offering strong thermal and mechanical durability.
  • In technical collaboration with JWK AB Sweden, it has been supplying superior products to both big capacity plants across India and to over 35+ countries worldwide.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Vesuvius India Ltd

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

IFGL Refractories Ltd

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Orient Ceratech Ltd

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

FAQs for Raghav Productivity Enhancers Ltd Share Price History

What are the key events that typically impact Raghav Productivity Enhancers Ltd's share price history?

Key events that impact Raghav Productivity Enhancers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raghav Productivity Enhancers Ltd's share price history?

Stock splits reduce the nominal price of Raghav Productivity Enhancers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raghav Productivity Enhancers Ltd?

Dividends can influence Raghav Productivity Enhancers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raghav Productivity Enhancers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raghav Productivity Enhancers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raghav Productivity Enhancers Ltd’s share price history?

To understand Raghav Productivity Enhancers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*