Raghav Productivity Enhancers Ltd Share Price History
₹ 2.1 Cr
Volume transacted
17.4 K
stocks traded
Last Updated time: 13 Oct 15:30 PM
Raghav Productivity Enhancers Ltd
BSE
11 Oct, 2024
1206.9589.2 (8.0%)
Prev Close
1117.75
Open Price
1115
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
17411
Today's High / Low
1249.4 / 1113.7
52 WK High / Low
1258.0 / 532.0
NSE
11 Oct, 2024
1206.8592.6 (8.3%)
Prev Close
1114.3
Open Price
1105.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1206.8 (408)
Volume
7407
Today's High / Low
1249.5 / 1101.7
52 WK High / Low
1258.4 / 951.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 1206.95 |
| 10 Oct 2024 | 1117.75 |
| 09 Oct 2024 | 1138.05 |
| 08 Oct 2024 | 1125.9 |
| 07 Oct 2024 | 1043.65 |
| 04 Oct 2024 | 1088.7 |
| 03 Oct 2024 | 1091 |
| 01 Oct 2024 | 1110.25 |
| 30 Sep 2024 | 1065.5 |
| 27 Sep 2024 | 1087.65 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Orient Ceratech Ltd | -1.2 |
| Morganite Crucible (India) Ltd | -2.9 |
| Vesuvius India Ltd | 0.9 |
| RHI Magnesita India Ltd | -1.4 |
| Raghav Productivity Enhancers Ltd | 10.9 |
| IFGL Refractories Ltd | 1.0 |
Last updated time: 13 Oct 15:30 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 65 |
| Sales YoY Gr. | - |
| Adj EPS | 8.4 |
| YoY Gr. | - |
| Adj Net Profit | 9 |
| BVPS | 59.79 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 19.59 |
| Op. Profit Mgn % | 23.2 |
| Net Profit Mgn % | 14.15 |
| Debt to Equity % | 0 |
Check out other companies share price history
RHI Magnesita India Ltd
RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...
Vesuvius India Ltd
Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...
IFGL Refractories Ltd
The Company is a manufacturer and trader of Specialized Refractories items for p...
Morganite Crucible (India) Ltd
Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...
Orient Ceratech Ltd
The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...
FAQs for of Raghav Productivity Enhancers Ltd
What factors influence the share price of Raghav Productivity Enhancers Ltd over time?
What are the key events that typically impact Raghav Productivity Enhancers Ltd's share price history?
How do stock splits affect Raghav Productivity Enhancers Ltd's share price history?
How do dividends impact the share price history of Raghav Productivity Enhancers Ltd?
How do corporate announcements affect Raghav Productivity Enhancers Ltd’s share price history?
How can I use technical analysis to understand Raghav Productivity Enhancers Ltd’s share price history?
Unlimited trading at just
Rs. 199*