Vesuvius India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vesuvius India Ltd Share Price History

₹ 0.5 Cr

Volume transacted

1.0 K

stocks traded

Last Updated time: 19 Sep 13:36 PM

Vesuvius India Ltd

BSE

19 Sep, 2024

5159.3-146.1 (-2.8%)

Prev Close

5305.45

Open Price

5276.05

Bid Price (QTY)

5169.5 (0)

Offer Price (QTY)

5156.6 (0)

Volume

967

Today's High / Low

5276.0 / 5126.0

52 WK High / Low

6000.0 / 2815.1

NSE

19 Sep, 2024

5161.15-141.9 (-2.7%)

Prev Close

5303.1

Open Price

5264

Bid Price (QTY)

5164.3 (3)

Offer Price (QTY)

5161.1 (2)

Volume

14732

Today's High / Low

5282.8 / 5111.3

52 WK High / Low

5743.4 / 2978.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Vesuvius India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	5305.45	5348.55	5423.55	5245.25
17 Sep 2024	5359.6	5254.8	5429.95	5207.25
16 Sep 2024	5267.45	5276	5316.7	5231
13 Sep 2024	5280.5	5480	5480	5244.6
12 Sep 2024	5343.15	5338.6	5390.95	5305
11 Sep 2024	5362.6	5421.25	5427.95	5325
10 Sep 2024	5425.4	5331.5	5439.85	5322.3
09 Sep 2024	5276.55	5279.9	5289.6	5166.65
06 Sep 2024	5276	5388	5435	5238.1
05 Sep 2024	5306.25	5359.35	5466.95	5283.85

Date	Price
18 Sep 2024	5305.45
17 Sep 2024	5359.6
16 Sep 2024	5267.45
13 Sep 2024	5280.5
12 Sep 2024	5343.15
11 Sep 2024	5362.6
10 Sep 2024	5425.4
09 Sep 2024	5276.55
06 Sep 2024	5276
05 Sep 2024	5306.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Orient Ceratech Ltd	-2.3	4.8	3.6	12.4	50.9	84.9	195.6	154.6
Morganite Crucible (India) Ltd	-4.9	19.1	15.3	23.6	26.7	66.3	110.4	583.6
Vesuvius India Ltd	-1.1	1.7	-4.8	60.5	68.1	365.4	469.3	644.8
RHI Magnesita India Ltd	-0.3	-8.0	-14.7	9.9	-22.7	61.8	203.0	553.0
Raghav Productivity Enhancers Ltd	-1.3	0.2	55.2	91.2	129.0	197.7	1724.9	7875.9
IFGL Refractories Ltd	-4.0	-1.9	-2.4	18.0	28.5	96.8	271.1	89.2

Entity	1W
Orient Ceratech Ltd	-2.3
Morganite Crucible (India) Ltd	-4.9
Vesuvius India Ltd	-1.1
RHI Magnesita India Ltd	-0.3
Raghav Productivity Enhancers Ltd	-1.3
IFGL Refractories Ltd	-4.0

Last updated time: 19 Sep 13:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	950	925	887	792	1047	1343	1603
Sales YoY Gr.	-	-2.6%	-4.1%	-10.8%	32.3%	28.2%	19.4%
Adj EPS	46.53	45.58	42.14	26.13	33.52	57.53	104.9
YoY Gr.	-	-2.0%	-7.6%	-38.0%	28.3%	71.6%	82.3%
Adj Net Profit	94	93	86	53	68	117	213
BVPS	325.57	363.44	396.28	414.68	441.53	491.52	587.95

Parameter	2017
Sales	950
Sales YoY Gr.	-
Adj EPS	46.53
YoY Gr.	-
Adj Net Profit	94
BVPS	325.57

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	22.97	20.11	15.78	8.56	10.37	16.24	25.52
Op. Profit Mgn %	18.46	18.48	16.98	12.43	11.45	13.97	20.18
Net Profit Mgn %	9.95	10	9.64	6.7	6.5	8.7	13.28
Debt to Equity %	0	0	0	0	0	0	0.01

Parameter	2017
Return on Capital Emp. %	22.97
Op. Profit Mgn %	18.46
Net Profit Mgn %	9.95
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in September, 1991, the name was subsequently changed to Vesuvius India Limited in November, 1992.
The Company was promoted by the Vesuvius Group, UK, which presently holds 55.57% stake in the Company, in association with Biswadip Gupta.
The Company is primarily engaged in the manufacturing and trading of refractory goods.
The Company also provides services in relation to refractory goods.
The Vesuvius Group develops innovative and customised solutions, often used in extremely demanding industrial environments, which enable its customers to make their manufacturing processes safer, more efficient, and more sustainable.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

$IFGL Refractories Ltd$

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

Popular Search

Vesuvius India Ltd dividend

Vesuvius India Ltd pe ratio

Vesuvius India Ltd market cap

Vesuvius India Ltd financials

RHI Magnesita India Ltd share price history

Raghav Productivity Enhancers Ltd share price history

IFGL Refractories Ltd share price history

Morganite Crucible (India) Ltd share price history

Orient Ceratech Ltd share price history

Refractory Shapes Ltd share price history

Nilachal Refractories Ltd share price history

Associated Ceramics Ltd share price history

SP Refractories Ltd share price history

Raasi Refractories Ltd share price history

FAQs for of Vesuvius India Ltd

What factors influence the share price of Vesuvius India Ltd over time?

The share price of Vesuvius India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Vesuvius India Ltd's share price history?

Key events that impact Vesuvius India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vesuvius India Ltd's share price history?

Stock splits reduce the nominal price of Vesuvius India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vesuvius India Ltd?

Dividends can influence Vesuvius India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vesuvius India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vesuvius India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vesuvius India Ltd’s share price history?

To understand Vesuvius India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*