HomeInsightsHistory

Vesuvius India Ltd Share Price History

Vesuvius India Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

1.0 K

stocks traded

Last Updated time: 19 Sep 13:36 PM

Image

Vesuvius India Ltd

BSE

19 Sep, 2024

5159.3-146.1 (-2.8%)stock direction

Prev Close

5305.45

Open Price

5276.05

Bid Price (QTY)

5169.5 (0)

Offer Price (QTY)

5156.6 (0)

Volume

967

Today's High / Low

5276.0 / 5126.0

52 WK High / Low

6000.0 / 2815.1

NSE

19 Sep, 2024

5161.15-141.9 (-2.7%)stock direction

Prev Close

5303.1

Open Price

5264

Bid Price (QTY)

5164.3 (3)

Offer Price (QTY)

5161.1 (2)

Volume

14732

Today's High / Low

5282.8 / 5111.3

52 WK High / Low

5743.4 / 2978.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Vesuvius India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 20245305.45
17 Sep 20245359.6
16 Sep 20245267.45
13 Sep 20245280.5
12 Sep 20245343.15
11 Sep 20245362.6
10 Sep 20245425.4
09 Sep 20245276.55
06 Sep 20245276
05 Sep 20245306.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Orient Ceratech Ltd-2.3
Morganite Crucible (India) Ltd-4.9
Vesuvius India Ltd-1.1
RHI Magnesita India Ltd-0.3
Raghav Productivity Enhancers Ltd-1.3
IFGL Refractories Ltd-4.0

Last updated time: 19 Sep 13:36 PM

Growth Parameters

Parameter
left2017left
Sales950
Sales YoY Gr.-
Adj EPS46.53
YoY Gr.-
Adj Net Profit94
BVPS325.57

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %22.97
Op. Profit Mgn %18.46
Net Profit Mgn %9.95
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vesuvius India Ltd

  • Originally incorporated as Vesuvius Refractories in September, 1991, the name was subsequently changed to Vesuvius India Limited in November, 1992.
  • The Company was promoted by the Vesuvius Group, UK, which presently holds 55.57% stake in the Company, in association with Biswadip Gupta.
  • The Company is primarily engaged in the manufacturing and trading of refractory goods.
  • The Company also provides services in relation to refractory goods.
  • The Vesuvius Group develops innovative and customised solutions, often used in extremely demanding industrial environments, which enable its customers to make their manufacturing processes safer, more efficient, and more sustainable.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

IFGL Refractories Ltd

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Orient Ceratech Ltd

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

FAQs for of Vesuvius India Ltd

What factors influence the share price of Vesuvius India Ltd over time?

The share price of Vesuvius India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Vesuvius India Ltd's share price history?

Key events that impact Vesuvius India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vesuvius India Ltd's share price history?

Stock splits reduce the nominal price of Vesuvius India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vesuvius India Ltd?

Dividends can influence Vesuvius India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vesuvius India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vesuvius India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vesuvius India Ltd’s share price history?

To understand Vesuvius India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*