Rhi Magnesita India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rhi Magnesita India Ltd Share Price History

₹ 0.5 Cr

Volume transacted

8.7 K

stocks traded

Last Updated time: 12 Sep 10:25 AM

RHI Magnesita India Ltd

BSE

11 Sep, 2024

588.85-5.2 (-0.9%)

Prev Close

594.05

Open Price

595.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8666

Today's High / Low

595.0 / 585.3

52 WK High / Low

830.0 / 503.5

NSE

11 Sep, 2024

588.45-5.2 (-0.9%)

Prev Close

593.6

Open Price

595

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

588.5 (1)

Volume

121837

Today's High / Low

595.0 / 585.3

52 WK High / Low

824.0 / 504.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RHI Magnesita India Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Orient Ceratech Ltd	0.7	13.5	15.7	8.7	65.4	90.4	230.3	151.4
Morganite Crucible (India) Ltd	1.8	24.5	20.9	31.0	28.6	79.2	118.9	589.2
Vesuvius India Ltd	0.7	6.1	2.6	70.3	61.9	359.0	456.2	640.9
RHI Magnesita India Ltd	-2.5	-0.7	-12.5	8.5	-23.7	52.0	206.5	517.9
Raghav Productivity Enhancers Ltd	0.4	5.5	72.3	96.1	119.2	185.1	1841.6	7978.7
IFGL Refractories Ltd	0.2	5.4	3.0	18.8	23.1	92.6	306.6	97.0

Entity	1W
Orient Ceratech Ltd	0.7
Morganite Crucible (India) Ltd	1.8
Vesuvius India Ltd	0.7
RHI Magnesita India Ltd	-2.5
Raghav Productivity Enhancers Ltd	0.4
IFGL Refractories Ltd	0.2

Last updated time: 12 Sep 10:25 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	748	1388	1370	1999	2726	3781
Sales YoY Gr.	-	85.5%	-1.2%	45.9%	36.4%	38.7%
Adj EPS	7.48	11.31	11.37	16.71	-24.77	-4.85
YoY Gr.	-	51.2%	0.5%	47.0%	-248.2%	-80.4%
Adj Net Profit	90	136	137	269	-466	-100
BVPS	31.32	58.2	66.73	63.9	153.78	186.23

Parameter	2019
Sales	748
Sales YoY Gr.	-
Adj EPS	7.48
YoY Gr.	-
Adj Net Profit	90
BVPS	31.32

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	36.79	34.62	23.31	36.73	10.92	8.64
Op. Profit Mgn %	19.7	16.25	16.16	19.73	13.79	14.93
Net Profit Mgn %	12.01	9.79	9.97	13.45	10.05	8.54
Debt to Equity %	0	0.07	0.09	0.07	0.42	0.31

Parameter	2019
Return on Capital Emp. %	36.79
Op. Profit Mgn %	19.7
Net Profit Mgn %	12.01
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of the top refractory manufactures in India.
The Company primarily manufactures refractories for the steel industry.
ORL sells its products both in India and overseas.
It provides a wide range of special refractories.
It serves customers through three state-of-the-art manufacturing facilities situated at Bhiwadi (Rajasthan), Vizag (Andhra Pradesh) and Cuttack (Odisha). It has franchise operation in Salem, Tamil Nadu for manufacturing basic spray mass.

Check out other companies share price history

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

$IFGL Refractories Ltd$

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

Popular Search

RHI Magnesita India Ltd dividend

RHI Magnesita India Ltd pe ratio

RHI Magnesita India Ltd market cap

RHI Magnesita India Ltd financials

Vesuvius India Ltd share price history

Raghav Productivity Enhancers Ltd share price history

IFGL Refractories Ltd share price history

Morganite Crucible (India) Ltd share price history

Orient Ceratech Ltd share price history

Refractory Shapes Ltd share price history

Nilachal Refractories Ltd share price history

Associated Ceramics Ltd share price history

SP Refractories Ltd share price history

Raasi Refractories Ltd share price history

FAQs for of RHI Magnesita India Ltd

What factors influence the share price of RHI Magnesita India Ltd over time?

The share price of RHI Magnesita India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RHI Magnesita India Ltd's share price history?

Key events that impact RHI Magnesita India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RHI Magnesita India Ltd's share price history?

Stock splits reduce the nominal price of RHI Magnesita India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RHI Magnesita India Ltd?

Dividends can influence RHI Magnesita India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RHI Magnesita India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RHI Magnesita India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RHI Magnesita India Ltd’s share price history?

To understand RHI Magnesita India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*