Rhi Magnesita India Ltd Share Price History
₹ 0.6 Cr
Volume transacted
9.4 K
stocks traded
Last Updated time: 17 Sep 14:42 PM
RHI Magnesita India Ltd
BSE
17 Sep, 2024
5873.5 (0.6%)
Prev Close
583.5
Open Price
589.9
Bid Price (QTY)
587.5 (0)
Offer Price (QTY)
586.5 (0)
Volume
9400
Today's High / Low
593.2 / 576.6
52 WK High / Low
830.0 / 503.5
NSE
17 Sep, 2024
588.75.3 (0.9%)
Prev Close
583.4
Open Price
583.4
Bid Price (QTY)
588.7 (13)
Offer Price (QTY)
588.1 (10)
Volume
345062
Today's High / Low
592.5 / 577.0
52 WK High / Low
824.0 / 504.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 583.5 |
| 13 Sep 2024 | 575 |
| 12 Sep 2024 | 580.1 |
| 11 Sep 2024 | 588.85 |
| 10 Sep 2024 | 594.05 |
| 09 Sep 2024 | 585 |
| 06 Sep 2024 | 599.35 |
| 05 Sep 2024 | 600.2 |
| 04 Sep 2024 | 603.75 |
| 03 Sep 2024 | 605.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Orient Ceratech Ltd | 5.5 |
| Morganite Crucible (India) Ltd | 0.5 |
| Vesuvius India Ltd | -0.2 |
| RHI Magnesita India Ltd | -0.3 |
| Raghav Productivity Enhancers Ltd | -1.0 |
| IFGL Refractories Ltd | 3.5 |
Last updated time: 17 Sep 14:42 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 748 |
| Sales YoY Gr. | - |
| Adj EPS | 7.48 |
| YoY Gr. | - |
| Adj Net Profit | 90 |
| BVPS | 31.32 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 36.79 |
| Op. Profit Mgn % | 19.7 |
| Net Profit Mgn % | 12.01 |
| Debt to Equity % | 0 |
Check out other companies share price history
Vesuvius India Ltd
Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...
Raghav Productivity Enhancers Ltd
The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...
IFGL Refractories Ltd
The Company is a manufacturer and trader of Specialized Refractories items for p...
Morganite Crucible (India) Ltd
Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Lt...
Orient Ceratech Ltd
The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...
FAQs for of RHI Magnesita India Ltd
What factors influence the share price of RHI Magnesita India Ltd over time?
What are the key events that typically impact RHI Magnesita India Ltd's share price history?
How do stock splits affect RHI Magnesita India Ltd's share price history?
How do dividends impact the share price history of RHI Magnesita India Ltd?
How do corporate announcements affect RHI Magnesita India Ltd’s share price history?
How can I use technical analysis to understand RHI Magnesita India Ltd’s share price history?
Unlimited trading at just
Rs. 199*