India Homes Ltd Share Price History
India Homes Ltd
BSE : 17 Feb, 2026
14.340.3 (2.4%)
Prev Close
14.0
Open Price
14.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
304620
Today's High / Low
14.4 / 14.0
52 WK High / Low
14.6 / 3.8
Market Price of India Homes Ltd
1M
1Y
3Y
5Y
Monitoring India Homes Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -0.14 |
| YoY Gr. | - |
| Net Profit (Cr.) | -5 |
| BVPS | 4.37 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 3.53 |
| Net Profit Mgn % | -1.01 |
| Debt to Equity % | 0.21 |
Latest Shareholding
Promoters Holdings Over Time
About India Homes Ltd
- India Homes Limited was initially incorporated as 'Khanna & Roy Heavy Engineering Limited' in 1987.
- The Company was acquired by the present Promoter H L Gupta, who took over the firm in 1990 and renamed it as 'Isibars Limited' in May, 1991.
- Thereafter, it was changed to India Steel Works Limited and now has changed to India Homes Limited with prior approval from the Ministry of Corporate Affairs on July 17, 2025. Initially, the Company was engaged in manufacturing and trading of steel products like hot rolled, bars and rods, bright bars, etc.
- Later Isibar took over the Steel Division of Zenith comprising the Steel Melting and Rolling Unit at Khopoli, Maharashtra.
- Drawn stainless steel bars and bright bars, being corrosion-resistant, are used in the automobile, textile, machine tool, chemical, food, dairy and marine industries.
Popular Search
FAQs for India Homes Ltd Share Price History
What are the key events that typically impact India Homes Ltd's share price history?
Key events that impact India Homes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect India Homes Ltd's share price history?
Stock splits reduce the nominal price of India Homes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of India Homes Ltd?
Dividends can influence India Homes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect India Homes Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Homes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand India Homes Ltd’s share price history?
To understand India Homes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
