Indinfravit Trust Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indinfravit Trust Share Price History

₹ 2.7 Cr

Volume transacted

200.0 K

stocks traded

Last Updated time: 19 Sep 10:25 AM

IndInfravit Trust

BSE

07 Jul, 2022

135.15.4 (4.2%)

Prev Close

129.69

Open Price

135.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

200000

Today's High / Low

135.1 / 135.1

52 WK High / Low

135.1 / 0.0

NSE

29 Aug, 2024

113-2.0 (-1.7%)

Prev Close

115

Open Price

113

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

200000

Today's High / Low

113.0 / 113.0

52 WK High / Low

115.0 / 113.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking IndInfravit Trust share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Jul 2022	135.1	135.1	135.1	135.1
06 Jul 2022	129.69	129.69	129.69	129.69
21 Sep 2021	124.65	124.65	124.65	124.65
11 Jul 2019	116.75	116.75	116.75	116.75
03 Jan 2019	108.9	108.9	108.9	108.9
30 Nov 2018	103.02	103.02	103.02	103.02
19 Nov 2018	99.15	99.15	99.15	99.15
14 May 2018	100.22	100.22	100.22	100.22

Date	Price
07 Jul 2022	135.1
06 Jul 2022	129.69
21 Sep 2021	124.65
11 Jul 2019	116.75
03 Jan 2019	108.9
30 Nov 2018	103.02
19 Nov 2018	99.15
14 May 2018	100.22

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	0.6	-0.5	-3.6	-6.6	-13.7	8.7	-1.9	-38.1
India Grid Trust	0.7	2.1	4.8	8.5	2.7	4.6	65.3	49.1
IndInfravit Trust	4.2	0.0	0.0	0.0	8.4	15.7	34.8	0.0
Powergrid Infrastructure Investment Trust	-0.6	-2.6	-5.5	-4.6	-14.4	-24.4	-11.8	0.0
Bharat Highways InvIT	0.4	4.5	6.0	7.3	9.3	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	0.6
India Grid Trust	0.7
IndInfravit Trust	4.2
Powergrid Infrastructure Investment Trust	-0.6
Bharat Highways InvIT	0.4

Last updated time: 19 Sep 10:25 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	801	981	1490	1666	1970	3104
Sales YoY Gr.	-	22.4%	52.0%	11.8%	18.2%	57.6%
Adj EPS	0	0	0	0	0	0
YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj Net Profit	-491	-480	-470	-524	-401	-157
BVPS	0	0	0	0	0	0

Parameter	2019
Sales	801
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-491
BVPS	0

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0
Op. Profit Mgn %	22.93	34.42	60.77	53.32	61.31	68.39
Net Profit Mgn %	-61.23	-48.94	-36.67	-35.89	-23.9	-7.29
Debt to Equity %	0.26	0.54	0.74	0.86	1.09	1.33

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	22.93
Net Profit Mgn %	-61.23
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IndInfravit Trust

IndInfravit Trust was set up by L&T Infrastructure Development Projects Limited (L&T IDPL) (the Sponsor) on March 7, 2018, as an irrevocable trust under the Indian Trusts Act, 1882.
The Trust was registered as an infrastructure investment trust under the SEBI (InvIT) Regulations on March 15, 2018.
The Investment objectives of the Trust are to carry on the activities of, and to make investments, as an Infrastructure Investment Trusts, as permissible in terms of the applicable law.
The Trust's initial portfolio of assets comprised of five toll road projects in the Indian states of Rajasthan, Karnataka, Tamil Nadu and Telangana.
Subsequently, the Trust added another eight road assets in the states of Rajasthan, Karnataka, Telangana and Maharashtra.

Check out other companies share price history

India Grid Trust

The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...

Powergrid Infrastructure Investment Trust

Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...

Bharat Highways InvIT

Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...

IRB InvIT Fund

The Trust primarily intends to own, operate and maintain a portfolio of six toll...

Popular Search

IndInfravit Trust dividend

IndInfravit Trust pe ratio

IndInfravit Trust market cap

IndInfravit Trust financials

Data Infrastructure Trust share price history

IRB Infrastructure Trust share price history

National Highways Infra Trust share price history

Cube Highways Trust share price history

India Grid Trust share price history

Powergrid Infrastructure Investment Trust share price history

Shrem InvIT share price history

India Infrastructure Trust share price history

Bharat Highways InvIT share price history

NDR INVIT Trust share price history

FAQs for of IndInfravit Trust

What factors influence the share price of IndInfravit Trust over time?

The share price of IndInfravit Trust is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IndInfravit Trust's share price history?

Key events that impact IndInfravit Trust’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IndInfravit Trust's share price history?

Stock splits reduce the nominal price of IndInfravit Trust's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IndInfravit Trust?

Dividends can influence IndInfravit Trust's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IndInfravit Trust’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IndInfravit Trust generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IndInfravit Trust’s share price history?

To understand IndInfravit Trust’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*