Ingersoll-rand (india) Ltd Share Price History
₹ 0.1 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 03 Nov 15:30 PM
Ingersoll-Rand (India) Ltd
BSE
01 Nov, 2024
4342.3537.2 (0.9%)
Prev Close
4305.2
Open Price
4373.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
330
Today's High / Low
4380.0 / 4309.1
52 WK High / Low
4998.4 / 2765.0
NSE
01 Nov, 2024
4337.538.3 (0.9%)
Prev Close
4299.15
Open Price
4330.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
19758
Today's High / Low
4408.9 / 4315.0
52 WK High / Low
5000.0 / 2760.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 4342.35 | 4373.35 | 4380 | 4309.15 |
| 31 Oct 2024 | 4305.2 | 4307.95 | 4389.35 | 4287.45 |
| 30 Oct 2024 | 4251.7 | 4277 | 4349.95 | 4240.05 |
| 29 Oct 2024 | 4277.15 | 4205 | 4288.95 | 4197.9 |
| 28 Oct 2024 | 4240.55 | 4280.3 | 4305.1 | 4179 |
| 25 Oct 2024 | 4279.3 | 4271 | 4305.8 | 4174.95 |
| 24 Oct 2024 | 4276.1 | 4432.05 | 4441.55 | 4270 |
| 23 Oct 2024 | 4423.1 | 4291 | 4469.4 | 4261 |
| 22 Oct 2024 | 4312.7 | 4371.6 | 4372.4 | 4249.65 |
| 21 Oct 2024 | 4405.2 | 4477.05 | 4488.9 | 4381.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 4342.35 |
| 31 Oct 2024 | 4305.2 |
| 30 Oct 2024 | 4251.7 |
| 29 Oct 2024 | 4277.15 |
| 28 Oct 2024 | 4240.55 |
| 25 Oct 2024 | 4279.3 |
| 24 Oct 2024 | 4276.1 |
| 23 Oct 2024 | 4423.1 |
| 22 Oct 2024 | 4312.7 |
| 21 Oct 2024 | 4405.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Carborundum Universal Ltd | 1.1 | -5.3 | -18.4 | -7.6 | 30.8 | 68.0 | 326.4 | 634.6 |
| Grindwell Norton Ltd | 2.6 | -6.5 | -12.3 | 6.1 | 5.4 | 34.6 | 279.4 | 767.8 |
| Ingersoll-Rand (India) Ltd | 1.5 | 4.1 | -1.4 | 7.7 | 56.3 | 287.1 | 566.8 | 389.9 |
| Cummins India Ltd | 4.0 | -9.6 | -8.1 | 6.1 | 109.3 | 283.8 | 536.4 | 379.3 |
| Thermax Ltd | -7.9 | -1.9 | -3.4 | 6.6 | 73.1 | 272.6 | 332.0 | 448.4 |
| Jyoti CNC Automation Ltd | 8.1 | -7.5 | -8.6 | 29.0 | 147.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | 1.1 |
| Grindwell Norton Ltd | 2.6 |
| Ingersoll-Rand (India) Ltd | 1.5 |
| Cummins India Ltd | 4.0 |
| Thermax Ltd | -7.9 |
| Jyoti CNC Automation Ltd | 8.1 |
Last updated time: 03 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 664 | 625 | 739 | 706 | 618 | 910 | 1151 | 1214 |
| Sales YoY Gr. | - | -5.8% | 18.2% | -4.5% | -12.5% | 47.3% | 26.5% | 5.5% |
| Adj EPS | 24.48 | 28.16 | 25.64 | 26.8 | 22.92 | 34.89 | 57.86 | 70.45 |
| YoY Gr. | - | 15.0% | -8.9% | 4.5% | -14.5% | 52.2% | 65.8% | 21.8% |
| Adj Net Profit | 77 | 89 | 81 | 85 | 72 | 110 | 183 | 222 |
| BVPS | 336.28 | 357.48 | 132.59 | 120.73 | 142.76 | 174.82 | 183.11 | 183.82 |
| Parameter | 2017 |
|---|---|
| Sales | 664 |
| Sales YoY Gr. | - |
| Adj EPS | 24.48 |
| YoY Gr. | - |
| Adj Net Profit | 77 |
| BVPS | 336.28 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 11.09 | 12.01 | 16.51 | 28.67 | 25.38 | 29.27 | 43.3 | 50.84 |
| Op. Profit Mgn % | 19.12 | 23.08 | 18.85 | 19.12 | 20.03 | 18.13 | 23.03 | 26.19 |
| Net Profit Mgn % | 11.64 | 14.22 | 10.95 | 11.99 | 11.71 | 12.1 | 15.87 | 18.32 |
| Debt to Equity % | 0 | 0 | 0 | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 11.09 |
| Op. Profit Mgn % | 19.12 |
| Net Profit Mgn % | 11.64 |
| Debt to Equity % | 0 |
Check out other companies share price history
Cummins India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Thermax Ltd
Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...
Carborundum Universal Ltd
Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...
Grindwell Norton Ltd
Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...
Jyoti CNC Automation Ltd
Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...
FAQs for Ingersoll-Rand (India) Ltd Share Price History
What are the key events that typically impact Ingersoll-Rand (India) Ltd's share price history?
How do stock splits affect Ingersoll-Rand (India) Ltd's share price history?
How do dividends impact the share price history of Ingersoll-Rand (India) Ltd?
How do corporate announcements affect Ingersoll-Rand (India) Ltd’s share price history?
How can I use technical analysis to understand Ingersoll-Rand (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*