Ingersoll-rand (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ingersoll-rand (india) Ltd Share Price History

₹ 0.3 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 19 Sep 10:26 AM

Ingersoll-Rand (India) Ltd

BSE

19 Sep, 2024

4160.20.2 (0.0%)

Prev Close

4160

Open Price

4160

Bid Price (QTY)

4170.9 (0)

Offer Price (QTY)

4157.0 (0)

Volume

608

Today's High / Low

4211.2 / 4149.3

52 WK High / Low

4998.4 / 2765.0

NSE

19 Sep, 2024

4175.9516.9 (0.4%)

Prev Close

4159.05

Open Price

4189

Bid Price (QTY)

4176.1 (1)

Offer Price (QTY)

4168.3 (1)

Volume

10569

Today's High / Low

4191.3 / 4155.0

52 WK High / Low

5000.0 / 2760.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ingersoll-Rand (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	4160	4198.3	4232.7	4124.1
17 Sep 2024	4217.25	4199.35	4224.8	4162.9
16 Sep 2024	4205.15	4290	4290	4173.25
13 Sep 2024	4217.65	4291.05	4312.05	4155.9
12 Sep 2024	4283.85	4379.65	4400.45	4249.55
11 Sep 2024	4334.6	4371	4400	4313.85
10 Sep 2024	4279.3	4323.7	4349.2	4264.4
09 Sep 2024	4272	4305	4313.35	4221.9
06 Sep 2024	4311.65	4350.4	4374.25	4275.05
05 Sep 2024	4279.95	4293.4	4348.7	4267.95

Date	Price
18 Sep 2024	4160
17 Sep 2024	4217.25
16 Sep 2024	4205.15
13 Sep 2024	4217.65
12 Sep 2024	4283.85
11 Sep 2024	4334.6
10 Sep 2024	4279.3
09 Sep 2024	4272
06 Sep 2024	4311.65
05 Sep 2024	4279.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.2	-4.1	-15.8	37.7	27.0	76.3	413.1	610.4
Grindwell Norton Ltd	-4.0	-3.0	-12.4	24.4	16.6	71.3	316.0	838.8
Ingersoll-Rand (India) Ltd	-4.0	3.0	-10.2	15.6	35.0	325.1	591.8	452.2
Cummins India Ltd	-0.8	0.2	-1.6	38.7	118.0	281.7	564.5	444.3
Thermax Ltd	16.5	21.1	-0.7	40.8	87.0	256.1	418.9	498.3
Jyoti CNC Automation Ltd	3.8	5.1	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.2
Grindwell Norton Ltd	-4.0
Ingersoll-Rand (India) Ltd	-4.0
Cummins India Ltd	-0.8
Thermax Ltd	16.5
Jyoti CNC Automation Ltd	3.8

Last updated time: 19 Sep 10:26 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	664	625	739	706	618	910	1151	1214
Sales YoY Gr.	-	-5.8%	18.2%	-4.5%	-12.5%	47.3%	26.5%	5.5%
Adj EPS	24.48	28.16	25.64	26.8	22.92	34.89	57.86	70.45
YoY Gr.	-	15.0%	-8.9%	4.5%	-14.5%	52.2%	65.8%	21.8%
Adj Net Profit	77	89	81	85	72	110	183	222
BVPS	336.28	357.48	132.59	120.73	142.76	174.82	183.11	183.82

Parameter	2017
Sales	664
Sales YoY Gr.	-
Adj EPS	24.48
YoY Gr.	-
Adj Net Profit	77
BVPS	336.28

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.09	12.01	16.51	28.67	25.38	29.27	43.3	50.84
Op. Profit Mgn %	19.12	23.08	18.85	19.12	20.03	18.13	23.03	26.19
Net Profit Mgn %	11.64	14.22	10.95	11.99	11.71	12.1	15.87	18.32
Debt to Equity %	0	0	0	0.01	0.02	0.02	0.01	0.01

Parameter	2017
Return on Capital Emp. %	11.09
Op. Profit Mgn %	19.12
Net Profit Mgn %	11.64
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ingersoll-Rand (India) Ltd

Ingersoll-Rand India Ltd is a leading innovation and solutions provider with powerful brands and leading positions within their market.
The Company has a solar manufacturing plant is located at Naroda, Ahmedabad.
It is engaged in manufacturing and selling of industrial air compressors of various capacities and providing related services.
The Company sells air compressors primarily in India and exports the products to American, Asian and European countries.
It focus on Air Solution Segment.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Popular Search

Ingersoll-Rand (India) Ltd dividend

Ingersoll-Rand (India) Ltd pe ratio

Ingersoll-Rand (India) Ltd market cap

Ingersoll-Rand (India) Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Ingersoll-Rand (India) Ltd

What factors influence the share price of Ingersoll-Rand (India) Ltd over time?

The share price of Ingersoll-Rand (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ingersoll-Rand (India) Ltd's share price history?

Key events that impact Ingersoll-Rand (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ingersoll-Rand (India) Ltd's share price history?

Stock splits reduce the nominal price of Ingersoll-Rand (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ingersoll-Rand (India) Ltd?

Dividends can influence Ingersoll-Rand (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ingersoll-Rand (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ingersoll-Rand (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ingersoll-Rand (India) Ltd’s share price history?

To understand Ingersoll-Rand (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*