HomeInsightsHistory

Ingersoll-rand (india) Ltd Share Price History

Ingersoll-rand (india) Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

2.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Ingersoll-Rand (India) Ltd

BSE

22 Nov, 2024

4412.55232.4 (5.6%)stock direction

Prev Close

4180.2

Open Price

4125.25

Bid Price (QTY)

Offer Price (QTY)

Volume

2235

Today's High / Low

4467.0 / 4125.3

52 WK High / Low

4998.4 / 2882.0

NSE

22 Nov, 2024

4401.85221.3 (5.3%)stock direction

Prev Close

4180.6

Open Price

4192.85

Bid Price (QTY)

Offer Price (QTY)

Volume

96605

Today's High / Low

4470.6 / 4167.2

52 WK High / Low

5000.0 / 2881.5

Market Price of Ingersoll-Rand (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ingersoll-Rand (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20244412.55
21 Nov 20244180.2
19 Nov 20244167.35
18 Nov 20244016.35
14 Nov 20244106.35
13 Nov 20244097.1
12 Nov 20244193.7
11 Nov 20244278.8
08 Nov 20244242.55
07 Nov 20244285.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-2.8
Grindwell Norton Ltd-1.5
Ingersoll-Rand (India) Ltd9.9
Cummins India Ltd-0.9
Thermax Ltd-7.8
Jyoti CNC Automation Ltd12.0

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales664
Sales YoY Gr.-
Adj EPS24.48
YoY Gr.-
Adj Net Profit77
BVPS336.28

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %11.09
Op. Profit Mgn %19.12
Net Profit Mgn %11.64
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ingersoll-Rand (India) Ltd

  • Ingersoll-Rand India Ltd is a leading innovation and solutions provider with powerful brands and leading positions within their market.
  • The Company has a solar manufacturing plant is located at Naroda, Ahmedabad.
  • It is engaged in manufacturing and selling of industrial air compressors of various capacities and providing related services.
  • The Company sells air compressors primarily in India and exports the products to American, Asian and European countries.
  • It focus on Air Solution Segment. Ingersoll-Rand India Ltd was established in the year December, 1921 in Kolkata.

FAQs for Ingersoll-Rand (India) Ltd Share Price History

What are the key events that typically impact Ingersoll-Rand (India) Ltd's share price history?

Key events that impact Ingersoll-Rand (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ingersoll-Rand (India) Ltd's share price history?

Stock splits reduce the nominal price of Ingersoll-Rand (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ingersoll-Rand (India) Ltd?

Dividends can influence Ingersoll-Rand (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ingersoll-Rand (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ingersoll-Rand (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ingersoll-Rand (India) Ltd’s share price history?

To understand Ingersoll-Rand (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*