Home
Jay Ambe Supermarkets Ltd Share Price History
BSE : 17 Sep, 2025
82.954.9 (6.3%)
Prev Close
78.0
Open Price
79.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1067200
Today's High / Low
82.9 / 79.0
52 WK High / Low
82.9 / 79.0
Market Price of Jay Ambe Supermarkets Ltd
1M
1Y
3Y
5Y
Monitoring Jay Ambe Supermarkets Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 22 |
| Sales YoY Gr. | - |
| Adj EPS | 0.34 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 9.73 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 5.02 |
| Op. Profit Mgn % | 1.97 |
| Net Profit Mgn % | 0.22 |
| Debt to Equity % | 2.71 |
Latest Shareholding
Promoters Holdings Over Time
About Jay Ambe Supermarkets Ltd
- Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited', pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre.
- Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited'. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Décor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity.
- At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Décor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Jay Ambe Supermarkets Ltd's share price history?
Key events that impact Jay Ambe Supermarkets Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Jay Ambe Supermarkets Ltd's share price history?
Stock splits reduce the nominal price of Jay Ambe Supermarkets Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Jay Ambe Supermarkets Ltd?
Dividends can influence Jay Ambe Supermarkets Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Jay Ambe Supermarkets Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jay Ambe Supermarkets Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Jay Ambe Supermarkets Ltd’s share price history?
To understand Jay Ambe Supermarkets Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
