Jay Shree Tea & Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jay Shree Tea & Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

6.2 K

stocks traded

Last Updated time: 17 Sep 12:44 PM

Jay Shree Tea & Industries Ltd

BSE

17 Sep, 2024

134.6-0.3 (-0.2%)

Prev Close

134.9

Open Price

134.9

Bid Price (QTY)

135.4 (0)

Offer Price (QTY)

134.9 (0)

Volume

3902

Today's High / Low

136.9 / 133.1

52 WK High / Low

144.3 / 86.0

NSE

17 Sep, 2024

134.860.0 (0.0%)

Prev Close

134.85

Open Price

135.4

Bid Price (QTY)

134.9 (2)

Offer Price (QTY)

134.6 (6)

Volume

330473

Today's High / Low

136.8 / 133.3

52 WK High / Low

144.4 / 86.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jay Shree Tea & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	134.9	136.45	141	134.55
13 Sep 2024	136.45	132.65	138	132.65
12 Sep 2024	131.95	134.25	135.5	131.1
11 Sep 2024	131.3	134.4	134.55	130.75
10 Sep 2024	134.25	136.45	137.4	133.75
09 Sep 2024	133.75	133	135.05	130.8
06 Sep 2024	133.65	140.7	141.1	132.85
05 Sep 2024	138.2	134.5	140	134.5
04 Sep 2024	135.85	132	141	129.55
03 Sep 2024	132.6	130.25	133.55	129.1

Date	Price
16 Sep 2024	134.9
13 Sep 2024	136.45
12 Sep 2024	131.95
11 Sep 2024	131.3
10 Sep 2024	134.25
09 Sep 2024	133.75
06 Sep 2024	133.65
05 Sep 2024	138.2
04 Sep 2024	135.85
03 Sep 2024	132.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Jay Shree Tea & Industries Ltd	0.9	8.3	17.6	38.0	37.2	22.8	133.2	41.3
Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9

Entity	1W
Jay Shree Tea & Industries Ltd	0.9
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2

Last updated time: 17 Sep 12:44 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	735	758	757	717	802	726	813	761
Sales YoY Gr.	-	3.1%	-0.1%	-5.2%	11.8%	-9.5%	11.9%	-6.3%
Adj EPS	2.52	1	-1.74	-36.47	1.12	1.82	-23.09	4.5
YoY Gr.	-	-60.3%	-274.0%	1996.0%	-103.1%	62.5%	-1368.7%	-119.5%
Adj Net Profit	6	2	-4	-83	3	4	-52	13
BVPS	133.04	148.94	142.35	94.41	103.86	118.6	95.09	100.68

Parameter	2017
Sales	735
Sales YoY Gr.	-
Adj EPS	2.52
YoY Gr.	-
Adj Net Profit	6
BVPS	133.04

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.96	4.83	5.42	2.21	3.53	-5.12	6.79	-2.08	0.18	-6.97
Op. Profit Mgn %	4.82	8.15	8.31	4.67	6.54	-2.54	9.44	1.27	2.97	-3.04
Net Profit Mgn %	-3.95	-0.87	0.06	-2.91	-2.29	-15.09	0.25	-2.41	-4.67	-9.09
Debt to Equity %	1.22	1.13	1.25	1.44	1.5	1.91	1.9	1.28	1.18	1.18

Parameter	2015
Return on Capital Emp. %	1.96
Op. Profit Mgn %	4.82
Net Profit Mgn %	-3.95
Debt to Equity %	1.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jay Shree Tea & Industries Ltd

Jay Shree Tea & Industries Limited (JSTI) originally incorporated as Jay Shree Tea Gardens in Oct.'45 with two tea estates, changed its name to Jay Shree Tea and Industries (JSTI) in 1960.
It was promoted by B K Birla.
Presently, the Company is engaged in manufacture of tea and chemical & fertilisers.
Started with an initial paid-up share capital of Rs 7.86 lac, it was raised to Rs 39.05 lac in 1947 and thereafter only a rights equity issue was made during 1960 in the ratio 1:5. The company manages around 12 tea gardens in Assam, West Bengal, Tamilnadu and Kerala.
It has diversified over the years and manufactures plywood in Andamans and superphosphates and sulphuric acid in West Bengal; and has interest in shipping, real estate development, tubes and tyres.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Popular Search

Jay Shree Tea & Industries Ltd dividend

Jay Shree Tea & Industries Ltd pe ratio

Jay Shree Tea & Industries Ltd market cap

Jay Shree Tea & Industries Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Indag Rubber Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

FAQs for of Jay Shree Tea & Industries Ltd

What factors influence the share price of Jay Shree Tea & Industries Ltd over time?

The share price of Jay Shree Tea & Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jay Shree Tea & Industries Ltd's share price history?

Key events that impact Jay Shree Tea & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jay Shree Tea & Industries Ltd's share price history?

Stock splits reduce the nominal price of Jay Shree Tea & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jay Shree Tea & Industries Ltd?

Dividends can influence Jay Shree Tea & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jay Shree Tea & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jay Shree Tea & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jay Shree Tea & Industries Ltd’s share price history?

To understand Jay Shree Tea & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*