Home
Jayesh Logistics Ltd Share Price History
NSE : 03 Nov, 2025
117.8-4.2 (-3.4%)
Prev Close
122.0
Open Price
120.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
121.9 / 114.0
52 WK High / Low
121.9 / 114.0
Market Price of Jayesh Logistics Ltd
1M
1Y
3Y
5Y
Monitoring Jayesh Logistics Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2021 |
|---|---|
| Sales (Cr.) | 56 |
| Sales YoY Gr. | - |
| Adj EPS | 14.97 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1 |
| BVPS | 50.44 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 15.77 |
| Op. Profit Mgn % | 10.67 |
| Net Profit Mgn % | 1.49 |
| Debt to Equity % | 5.06 |
Latest Shareholding
Promoters Holdings Over Time
About Jayesh Logistics Ltd
- Jayesh Logistics Limited was originally incorporated on May 10, 2011 as a Private Limited Company in the name of 'Jayesh Logistics Private Limited' with the Registrar of Companies, West Bengal.
- Subsequently, the status has converted into a Public Limited Company dated 13 August, 2024, changing the name of the Company to 'Jayesh Logistics Limited' issued by Registrar of Companies, Central Processing Centre. The Company is service provider in the logistics and supply chain management industry, primarily providing freight services using road transportation like trucks and railways and non-freight services; like loading and unloading, truck on hire also known as Truck Forwarding Note 'TFN', custom clearance, and machinery on hire, to over 200 clients from various industries such as iron and steel, infrastructure equipment, cement, heavy industrial machinery, engineering, construction machinery and more.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Jayesh Logistics Ltd's share price history?
Key events that impact Jayesh Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Jayesh Logistics Ltd's share price history?
Stock splits reduce the nominal price of Jayesh Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Jayesh Logistics Ltd?
Dividends can influence Jayesh Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Jayesh Logistics Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jayesh Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Jayesh Logistics Ltd’s share price history?
To understand Jayesh Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
