Jio Financial Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jio Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
50	200	0.6
-	210	1
-	215	1.35
25.4	220	1.85
-	222.5	2.25
33.8	225	2.5
-	227.5	3.05
17.3	230	3.65
15.35	232.5	4.2
13.65	235	5.1
12.4	237.5	5.9
10.7	240	7
9.05	242.5	8.05
7.8	245	9.3
6.6	247.5	10.5
5.65	250	11.85
4.9	252.5	13.4
4	255	15.45
3.45	257.5	18.2
2.8	260	18.7
2.4	262.5	15.7
1.95	265	17.6
1.6	267.5	26.65
1.35	270	27.2
1.15	272.5	18.3
1	275	25.65
0.85	277.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	11,7500%	50 0%	200	0.60 100%	1,85,65012.86%	1.97 L
0	00%	-	210	1 81.82%	5,99,25014.86%	6.82 L
0	00%	-	215	1.35 107.69%	1,99,75010.39%	2.96 L
18.80 K	86,95012.12%	25.40 -4.15%	220	1.85 85.00%	8,31,900-2.48%	5.59 L
0	00%	-	222.5	2.25 95.65%	1,55,10026.92%	91.65 K
0	4,7000%	33.80 0%	225	2.50 78.57%	3,00,8007.56%	2.58 L
0	00%	-	227.5	3.05 90.62%	1,33,950147.83%	1.60 L
56.40 K	2,27,9507.78%	17.30 -21.72%	230	3.65 82.50%	13,23,05024.01%	10.67 L
16.45 K	9,4000%	15.35 0%	232.5	4.20 78.72%	1,17,50013.64%	70.50 K
63.45 K	98,70061.54%	13.65 -23.74%	235	5.10 70.00%	6,95,60010.86%	6.46 L
2.16 L	61,100271.43%	12.40 -12.06%	237.5	5.90 61.64%	3,10,20067.09%	2.26 L
6.44 L	5,33,45051.33%	10.70 -23.84%	240	7 68.67%	23,97,00012.21%	24.84 L
6.49 L	2,77,300436.36%	9.05 -27.02%	242.5	8.05 64.29%	3,31,350116.92%	6.18 L
13.77 L	6,65,05061.71%	7.80 -27.10%	245	9.30 58.97%	11,70,30021.17%	15.53 L
2.66 L	3,24,30011.29%	6.60 -28.65%	247.5	10.50 51.08%	2,96,10028.57%	2.40 L
28.06 L	25,92,05010.97%	5.65 -29.37%	250	11.85 46.30%	31,81,9001.42%	9.66 L
7.59 L	4,65,3007.61%	4.90 -28.47%	252.5	13.40 46.45%	4,53,550-1.53%	16.45 K
12.64 L	14,80,5009.19%	4 -29.82%	255	15.45 42.40%	20,63,300-10.41%	3.10 L
4.56 L	8,74,200-0.53%	3.45 -27.37%	257.5	18.20 45.60%	9,35,3001.02%	44.65 K
13.39 L	47,37,6004.46%	2.80 -30.86%	260	18.70 33.57%	42,25,300-2.23%	1.86 L
77.55 K	6,67,4000%	2.40 -28.36%	262.5	15.70 -0.32%	5,64,0000%	0
6.39 L	19,31,7009.02%	1.95 -29.09%	265	17.60 0.28%	13,34,8000%	0
3.57 L	5,14,65035.19%	1.60 -28.89%	267.5	26.65 35.97%	1,22,200-1.89%	9.40 K
13.00 L	33,69,900-0.42%	1.35 -28.95%	270	27.20 26.51%	15,69,800-0.15%	30.55 K
1.10 L	1,97,40021.74%	1.15 -25.81%	272.5	18.30 0.55%	84,6000%	0
4.56 L	25,82,650-0.99%	1 -25.93%	275	25.65 -0.97%	3,33,7000%	0
61.10 K	3,52,5001.35%	0.85 -22.73%	277.5	-	00%	0

Jio Financial Services Ltd Futures

Monthly Contracts

Jio Financial Servic..

Days For Expiry

243.45

245.05

246

2,572

235

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jio Financial Services Ltd 30 Mar 2026	26	243.45	2572
Jio Financial Services Ltd 28 Apr 2026	55	245.05	235
Jio Financial Services Ltd 26 May 2026	83	246	28

Indian Renewable Energy Development Agency Ltd

Sammaan Capital Ltd

Aditya Birla Capital Ltd

LIC Housing Finance Ltd

Cholamandalam Investment & Finance Company Ltd

HDFC Asset Management Company Ltd

Shriram Finance Ltd

SBI Cards & Payment Services Ltd

PNB Housing Finance Ltd

Indian Railway Finance Corporation Ltd

Power Finance Corporation Ltd

Housing & Urban Development Corporation Ltd

Manappuram Finance Ltd

Bajaj Holdings & Investment Ltd

REC Ltd

Jio Financial Services Ltd FAQs

What is the current spot price for Jio Financial Services Ltd?

The current spot price for Jio Financial Services Ltd is 242.5 as of 4 Mar 2026

Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Jio Financial Services Ltd is 13.39 L. The OI for Jio Financial Services Ltd put options at the 260 strike is 1.86 L.