Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.34 | 205 | 0.31 |
- | 207.5 | 0.77 |
36 | 210 | 0.41 |
- | 212.5 | 0.46 |
24.24 | 215 | 0.54 |
20.6 | 217.5 | 0.83 |
26.25 | 220 | 0.76 |
27.45 | 222.5 | 0.88 |
20.51 | 225 | 1.09 |
19 | 227.5 | 1.34 |
17.15 | 230 | 1.66 |
15.19 | 232.5 | 2.02 |
13 | 235 | 2.58 |
11.16 | 237.5 | 3.19 |
9.6 | 240 | 4.05 |
8.18 | 242.5 | 5.11 |
6.8 | 245 | 6.28 |
5.66 | 247.5 | 7.51 |
4.73 | 250 | 9.2 |
3.88 | 252.5 | 11.33 |
3.2 | 255 | 12.5 |
2.6 | 257.5 | 14.95 |
2.15 | 260 | 17.26 |
1.74 | 262.5 | 19.34 |
1.45 | 265 | 21.46 |
1.17 | 267.5 | 25.13 |
0.98 | 270 | 25.48 |
0.8 | 272.5 | 41.8 |
0.68 | 275 | 41.4 |
0.89 | 277.5 | - |
0.53 | 280 | 35.65 |
0 | 1,85,6500% | 40.34 0% | 205 | 0.31 -8.82% | 5,78,1003.36% | 5.95 L |
0 | 00% | - | 207.5 | 0.77 0% | 1,12,8000% | 0 |
2.35 K | 2,37,350-0.98% | 36 19.88% | 210 | 0.41 -12.77% | 8,81,25010.29% | 11.56 L |
0 | 00% | - | 212.5 | 0.46 -16.36% | 1,29,25066.67% | 2.94 L |
0 | 3,99,5000% | 24.24 0% | 215 | 0.54 -18.18% | 4,93,50022.81% | 4.79 L |
0 | 1,31,6000% | 20.60 0% | 217.5 | 0.83 1.22% | 84,6000% | 0 |
2.35 L | 4,34,750-5.61% | 26.25 14.13% | 220 | 0.76 -24.75% | 19,45,80027.78% | 25.71 L |
0 | 2,35,0000% | 27.45 0.73% | 222.5 | 0.88 -27.87% | 3,43,1005.04% | 3.62 L |
86.95 K | 9,42,3501.52% | 20.51 8.63% | 225 | 1.09 -29.22% | 18,18,90045.76% | 26.67 L |
0 | 5,38,1500% | 19 0% | 227.5 | 1.34 -29.47% | 7,09,70058.12% | 9.59 L |
6.06 L | 17,55,4500.54% | 17.15 19.51% | 230 | 1.66 -30.54% | 40,79,60027.74% | 56.75 L |
2.98 L | 6,60,3506.04% | 15.19 22.30% | 232.5 | 2.02 -31.06% | 8,60,10024.07% | 8.72 L |
7.21 L | 21,22,0501.80% | 13 23.34% | 235 | 2.58 -30.08% | 25,94,40028.37% | 52.12 L |
4.75 L | 4,98,2002.91% | 11.16 24.97% | 237.5 | 3.19 -29.89% | 12,05,55028.57% | 9.80 L |
1.25 Cr | 57,36,35029.15% | 9.60 26.15% | 240 | 4.05 -29.07% | 66,99,85018.84% | 76.00 L |
78.16 L | 29,39,85082.89% | 8.18 28.21% | 242.5 | 5.11 -26.26% | 24,32,25044.96% | 31.02 L |
2.32 Cr | 70,12,40013.07% | 6.80 27.34% | 245 | 6.28 -24.88% | 34,49,80067.01% | 37.58 L |
30.69 L | 12,64,30069.18% | 5.66 28.64% | 247.5 | 7.51 -22.50% | 10,08,15030.79% | 5.52 L |
2.51 Cr | 1,03,84,65061.45% | 4.73 32.87% | 250 | 9.20 -21.03% | 26,32,00029.48% | 12.20 L |
13.54 L | 6,65,05042.21% | 3.88 33.79% | 252.5 | 11.33 -13.25% | 3,03,15098.46% | 1.83 L |
79.57 L | 21,59,65082.70% | 3.20 37.34% | 255 | 12.50 -18.30% | 2,67,90056.16% | 2.44 L |
9.96 L | 4,25,35086.60% | 2.60 36.84% | 257.5 | 14.95 -52.31% | 84,600414.29% | 82.25 K |
1.42 Cr | 59,97,20074.56% | 2.15 40.52% | 260 | 17.26 -14.21% | 11,53,8503.81% | 2.23 L |
16.24 L | 7,96,650205.41% | 1.74 38.10% | 262.5 | 19.34 -36.17% | 14,100100% | 11.75 K |
32.64 L | 18,18,90027.93% | 1.45 43.56% | 265 | 21.46 -10.58% | 86,950-5.13% | 18.80 K |
12.69 L | 5,21,70091.38% | 1.17 42.68% | 267.5 | 25.13 0% | 4,7000% | 0 |
42.23 L | 29,16,35028.47% | 0.98 44.12% | 270 | 25.48 -8.35% | 11,39,7501.25% | 35.25 K |
2.89 L | 3,76,00064.95% | 0.80 35.59% | 272.5 | 41.80 0% | 14,1000% | 0 |
16.94 L | 11,60,90026.99% | 0.68 44.68% | 275 | 41.40 0% | 4,23,0000% | 0 |
0 | 16,4500% | 0.89 0% | 277.5 | - | 00% | 0 |
28.67 L | 23,24,15044.80% | 0.53 51.43% | 280 | 35.65 -6.18% | 8,93,0006.44% | 1.18 L |
Jio Financial Services Ltd Futures
Days For Expiry
11
39
74
245.35
246.7
248.4
13,146
4,498
328
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 28 Apr 2026 | 11 | 245.35 | 13146 |
| Jio Financial Services Ltd 26 May 2026 | 39 | 246.7 | 4498 |
| Jio Financial Services Ltd 30 June 2026 | 74 | 248.4 | 328 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
The current spot price for Jio Financial Services Ltd is 245 as of 17 Apr 2026
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Jio Financial Services Ltd is 2.51 Cr. The OI for Jio Financial Services Ltd put options at the 250 strike is 12.20 L.
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
Jio Financial Services Ltd is currently on a 245 ATM strike. 6.8 is the call price, while 6.28 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
For the 280 strike, the PCR value is 0.65
What is the highest price of Jio Financial Services Ltd ?
The 52-week low and 52-week high prices of Jio Financial Services Ltd shares were 338 and 223, respectively.
