Home
Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
35.6 | 227.5 | 0.6 |
38.3 | 230 | 0.65 |
32.5 | 232.5 | 0.75 |
29.9 | 235 | 0.9 |
27.85 | 237.5 | 1 |
29.15 | 240 | 1.15 |
26.2 | 242.5 | 1.3 |
24.85 | 245 | 1.55 |
22.55 | 247.5 | 1.8 |
20.3 | 250 | 2.15 |
18.15 | 252.5 | 2.6 |
16.2 | 255 | 3.05 |
14.1 | 257.5 | 3.5 |
12.35 | 260 | 4.2 |
10.65 | 262.5 | 5.1 |
9.1 | 265 | 5.9 |
7.75 | 267.5 | 7.05 |
6.5 | 270 | 8.2 |
5.4 | 272.5 | 9.7 |
4.5 | 275 | 11.25 |
3.7 | 277.5 | 12.9 |
3.05 | 280 | 14.8 |
2.5 | 282.5 | 15.65 |
2.05 | 285 | 19.05 |
1.75 | 287.5 | - |
1.4 | 290 | 23.55 |
1.2 | 292.5 | - |
1 | 295 | 27 |
0.85 | 297.5 | - |
0.75 | 300 | - |
0 | 21,4500% | 35.60 0% | 227.5 | 0.60 -20.00% | 1,32,000-5.88% | 56.10 K |
1.39 L | 3,69,600-8.20% | 38.30 9.43% | 230 | 0.65 -27.78% | 9,57,000-11.45% | 9.93 L |
1.65 K | 41,250-3.85% | 32.50 0% | 232.5 | 0.75 -25% | 92,400-27.27% | 1.16 L |
0 | 2,09,5500% | 29.90 0% | 235 | 0.90 -21.74% | 5,52,750-25.39% | 10.48 L |
0 | 47,8500% | 27.85 0% | 237.5 | 1 -25.93% | 2,70,6004.46% | 61.05 K |
1.50 L | 12,67,200-6.46% | 29.15 12.98% | 240 | 1.15 -25.81% | 27,75,300-3.94% | 20.01 L |
6.60 K | 62,7002.70% | 26.20 11.49% | 242.5 | 1.30 -25.71% | 2,39,250-15.70% | 3.23 L |
1.01 L | 5,23,0501.28% | 24.85 16.94% | 245 | 1.55 -24.39% | 17,68,80011.43% | 10.76 L |
49.50 K | 1,50,15010.98% | 22.55 17.45% | 247.5 | 1.80 -28.00% | 2,83,800-8.99% | 1.52 L |
9.36 L | 18,48,000-5.08% | 20.30 18.71% | 250 | 2.15 -25.86% | 37,17,45011.42% | 45.05 L |
1.93 L | 3,05,25010.78% | 18.15 19.80% | 252.5 | 2.60 -24.64% | 5,69,250-10.16% | 3.42 L |
3.86 L | 10,54,350-6.44% | 16.20 22.26% | 255 | 3.05 -24.69% | 12,45,750-2.20% | 20.81 L |
2.97 L | 6,20,400-7.16% | 14.10 22.08% | 257.5 | 3.50 -27.84% | 3,97,650-5.86% | 13.68 L |
49.90 L | 38,65,950-8.76% | 12.35 24.12% | 260 | 4.20 -25.66% | 36,01,950-4.96% | 65.74 L |
18.51 L | 7,70,550-17.93% | 10.65 26.04% | 262.5 | 5.10 -23.88% | 3,84,450-14.65% | 20.67 L |
70.22 L | 16,36,800-16.22% | 9.10 28.17% | 265 | 5.90 -24.36% | 10,77,45033.54% | 58.67 L |
38.76 L | 3,94,350-29.29% | 7.75 32.48% | 267.5 | 7.05 -22.10% | 3,34,95069.17% | 18.45 L |
1.54 Cr | 38,64,3003.58% | 6.50 35.42% | 270 | 8.20 -21.53% | 19,32,15012.16% | 30.41 L |
12.54 L | 4,43,85023.96% | 5.40 38.46% | 272.5 | 9.70 -19.50% | 1,46,8507.23% | 1.67 L |
38.59 L | 14,98,2002.25% | 4.50 40.62% | 275 | 11.25 -29.25% | 1,51,800-6.12% | 2.34 L |
6.32 L | 3,06,900-14.29% | 3.70 45.10% | 277.5 | 12.90 -17.83% | 1,00,650-3.17% | 31.35 K |
1.20 Cr | 52,76,700-2.08% | 3.05 48.78% | 280 | 14.80 -16.62% | 17,70,450-7.82% | 5.94 L |
6.85 L | 2,64,00021.21% | 2.50 51.52% | 282.5 | 15.65 -21.16% | 64,3508.33% | 24.75 K |
34.80 L | 12,09,4508.27% | 2.05 51.85% | 285 | 19.05 -16.81% | 1,84,8007.69% | 1.85 L |
1.98 L | 74,25040.63% | 1.75 59.09% | 287.5 | - | 00% | 0 |
83.51 L | 24,51,900133.65% | 1.40 47.37% | 290 | 23.55 -12.13% | 2,50,800-26.57% | 2.66 L |
18.15 K | 11,5500% | 1.20 0% | 292.5 | - | 00% | 0 |
15.76 L | 7,52,40015.74% | 1 53.85% | 295 | 27 -13.18% | 2,40,900-0.68% | 1.65 K |
42.90 K | 16,5000% | 0.85 0% | 297.5 | - | 00% | 0 |
1.14 Cr | 61,77,600-7.56% | 0.75 50% | 300 | - | 00% | 0 |
Jio Financial Services Ltd Futures
Days For Expiry
15
43
78
268.2
269.55
271.7
758
872
341
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 29 May 2025 | 15 | 268.2 | 758 |
| Jio Financial Services Ltd 26 June 2025 | 43 | 269.55 | 872 |
| Jio Financial Services Ltd 31 July 2025 | 78 | 271.7 | 341 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
The current spot price for Jio Financial Services Ltd is 267.5 as of 14 May 2025
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Jio Financial Services Ltd is 1.14 Cr. The OI for Jio Financial Services Ltd put options at the 300 strike is 0.
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
Jio Financial Services Ltd is currently on a 267.5 ATM strike. 7.75 is the call price, while 7.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
For the 300 strike, the PCR value is 0.60
What is the highest price of Jio Financial Services Ltd ?
The 52-week low and 52-week high prices of Jio Financial Services Ltd shares were 376 and 198, respectively.
