Home
Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
57.5 | 240 | - |
- | 250 | 0.1 |
45.5 | 260 | 0.2 |
37.1 | 265 | 0.25 |
42.4 | 270 | 0.4 |
31.1 | 275 | 0.6 |
26.45 | 280 | 0.95 |
23.4 | 285 | 1.4 |
17.85 | 290 | 2.2 |
13.95 | 295 | 3.4 |
10.55 | 300 | 5.05 |
7.95 | 305 | 7.25 |
5.65 | 310 | 10.05 |
3.95 | 315 | 13.4 |
2.7 | 320 | 17.15 |
1.8 | 325 | 20.95 |
1.2 | 330 | 25.25 |
0.8 | 335 | 29.75 |
0.5 | 340 | 34.95 |
0.35 | 345 | 33 |
0.25 | 350 | 44.35 |
0.2 | 360 | 48 |
0.1 | 380 | - |
4.70 K | 00% | 57.50 0% | 240 | - | 00% | 0 |
0 | 00% | - | 250 | 0.10 0% | 1,76,2500% | 0 |
0 | 30,5500% | 45.50 0% | 260 | 0.20 0% | 5,02,90018.23% | 2.56 L |
0 | 23,5000% | 37.10 1.09% | 265 | 0.25 25.00% | 3,83,0503.82% | 35.25 K |
0 | 1,26,9000% | 42.40 0% | 270 | 0.40 60.00% | 8,76,5501.08% | 5.33 L |
25.85 K | 1,41,00013.21% | 31.10 -20.26% | 275 | 0.60 50.00% | 6,01,6001.59% | 1.65 L |
1.62 L | 3,36,05011.72% | 26.45 -18.36% | 280 | 0.95 72.73% | 16,23,8501.02% | 6.09 L |
37.60 K | 2,13,850-3.19% | 23.40 -15.52% | 285 | 1.40 64.71% | 12,40,80010% | 7.61 L |
3.52 L | 5,45,2000.43% | 17.85 -23.88% | 290 | 2.20 76.00% | 42,11,2002.46% | 18.12 L |
3.43 L | 8,74,200-1.59% | 13.95 -26.58% | 295 | 3.40 74.36% | 20,46,8508.60% | 19.25 L |
27.89 L | 43,92,1500.48% | 10.55 -28.47% | 300 | 5.05 68.33% | 61,47,600-2.64% | 62.58 L |
40.09 L | 17,60,15024.21% | 7.95 -29.65% | 305 | 7.25 62.92% | 18,84,7008.97% | 47.49 L |
1.28 Cr | 58,11,55026.76% | 5.65 -32.74% | 310 | 10.05 54.62% | 36,47,200-3.18% | 52.50 L |
91.72 L | 58,18,60045.05% | 3.95 -34.71% | 315 | 13.40 46.45% | 13,72,4001.21% | 14.64 L |
99.05 L | 92,89,55010.14% | 2.70 -36.47% | 320 | 17.15 40.00% | 31,44,300-0.30% | 5.71 L |
38.30 L | 25,30,950-6.43% | 1.80 -36.84% | 325 | 20.95 31.35% | 3,21,9501.48% | 1.60 L |
58.80 L | 68,19,7001.93% | 1.20 -35.14% | 330 | 25.25 27.85% | 7,37,9001.62% | 42.30 K |
20.02 L | 15,76,8508.75% | 0.80 -36% | 335 | 29.75 24.48% | 1,26,9005.88% | 42.30 K |
33.56 L | 40,74,9003.09% | 0.50 -41.18% | 340 | 34.95 22.42% | 10,34,0001.15% | 37.60 K |
5.85 L | 7,42,60033.33% | 0.35 -41.67% | 345 | 33 0% | 39,9500% | 0 |
14.78 L | 39,29,2004.70% | 0.25 -37.50% | 350 | 44.35 15.34% | 41,14,8500.06% | 23.50 K |
8.32 L | 13,13,6506.07% | 0.20 -33.33% | 360 | 48 4.01% | 3,94,8000% | 2.35 K |
28.20 K | 10,26,9500.46% | 0.10 -33.33% | 380 | - | 00% | 0 |
Jio Financial Services Ltd Futures
Days For Expiry
20
48
83
305.5
307.25
309
3,239
732
112
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 28 Oct 2025 | 20 | 305.5 | 3239 |
| Jio Financial Services Ltd 25 Nov 2025 | 48 | 307.25 | 732 |
| Jio Financial Services Ltd 30 Dec 2025 | 83 | 309 | 112 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
The current spot price for Jio Financial Services Ltd is 305 as of 8 Oct 2025
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 320 strike call options issued by Jio Financial Services Ltd is 99.05 L. The OI for Jio Financial Services Ltd put options at the 320 strike is 5.71 L.
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
Jio Financial Services Ltd is currently on a 305 ATM strike. 7.95 is the call price, while 7.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
For the 380 strike, the PCR value is 0.66
What is the highest price of Jio Financial Services Ltd ?
The 52-week low and 52-week high prices of Jio Financial Services Ltd shares were 349 and 198, respectively.
