Jio Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
43.3	275	0.15
-	277.5	0.6
34.9	280	0.15
-	282.5	0.25
29.5	285	0.2
33.95	287.5	0.25
25	290	0.25
19.7	292.5	0.3
20.7	295	0.35
18.75	297.5	0.4
16.6	300	0.55
14.25	302.5	0.8
12	305	1.05
9.95	307.5	1.5
8.05	310	2.2
6.5	312.5	3
5.1	315	4.15
3.9	317.5	5.4
2.95	320	6.95
2.3	322.5	8.7
1.75	325	10.7
1.25	327.5	14.65
0.95	330	14.9
0.65	335	19.65
0.45	340	24.35
0.3	345	30.45
0.2	350	35.5
0.2	355	36.25
0.1	360	47.4
0.15	365	38.4
0.1	370	54.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,59,8000%	43.30 0.46%	275	0.15 -40%	2,13,8503.41%	11.75 K
0	00%	-	277.5	0.60 0%	56,4000%	0
11.75 K	1,43,3507.02%	34.90 9.75%	280	0.15 -57.14%	22,13,7000%	2.14 L
0	00%	-	282.5	0.25 0%	1,12,8000%	0
2.35 K	1,24,5500%	29.50 4.98%	285	0.20 -42.86%	3,33,700-1.39%	86.95 K
0	79,9000%	33.95 0%	287.5	0.25 -28.57%	1,10,4504.44%	1.01 L
28.20 K	5,75,7500%	25 14.94%	290	0.25 -50%	21,73,7503.58%	6.96 L
0	91,6500%	19.70 0%	292.5	0.30 -50%	2,11,500-8.16%	2.66 L
32.90 K	3,50,150-1.32%	20.70 18.62%	295	0.35 -53.33%	7,59,050-57.10%	27.07 L
28.20 K	1,90,3500%	18.75 22.55%	297.5	0.40 -60%	3,99,5000.59%	3.20 L
5.97 L	17,27,250-6.01%	16.60 28.68%	300	0.55 -59.26%	62,15,75013.71%	66.20 L
63.45 K	3,00,800-5.88%	14.25 31.34%	302.5	0.80 -56.76%	3,90,1000.61%	2.89 L
10.06 L	7,28,500-5.78%	12 34.08%	305	1.05 -58.00%	27,23,65047.46%	29.96 L
5.15 L	2,49,100-2.75%	9.95 35.37%	307.5	1.50 -55.88%	4,01,850-10%	11.54 L
47.56 L	26,57,850-5.83%	8.05 36.44%	310	2.20 -50%	35,29,700-0.13%	59.34 L
45.50 L	3,26,650-35.05%	6.50 38.30%	312.5	3 -47.83%	3,66,600-26.42%	27.80 L
1.13 Cr	26,39,050-8.18%	5.10 39.73%	315	4.15 -41.96%	19,95,150-9.39%	45.75 L
31.63 L	8,78,900-26.52%	3.90 36.84%	317.5	5.40 -38.64%	7,40,250-2.48%	18.00 L
1.00 Cr	87,93,700-6.29%	2.95 34.09%	320	6.95 -35.05%	35,46,150-4.31%	7.75 L
19.18 L	14,54,6500.49%	2.30 35.29%	322.5	8.70 -31.50%	6,41,550-3.19%	1.01 L
53.13 L	62,34,550-8.58%	1.75 29.63%	325	10.70 -27.70%	14,61,700-4.75%	2.30 L
14.22 L	13,74,750-1.52%	1.25 13.64%	327.5	14.65 -16.52%	3,31,3500%	39.95 K
71.04 L	1,23,18,700-5.60%	0.95 5.56%	330	14.90 -23.59%	19,01,150-7.96%	3.06 L
26.23 L	41,83,000-1.06%	0.65 8.33%	335	19.65 -18.13%	6,65,050-1.74%	49.35 K
39.83 L	71,46,350-0.07%	0.45 0%	340	24.35 -15.30%	25,30,950-0.74%	58.75 K
8.48 L	22,09,000-6.47%	0.30 -14.29%	345	30.45 12.99%	1,71,550-1.35%	2.35 K
12.08 L	94,51,700-1.03%	0.20 -20.00%	350	35.50 -8.27%	6,08,650-1.15%	7.05 K
3.74 L	11,39,750-2.02%	0.20 0%	355	36.25 0%	65,8000%	0
11.49 L	22,41,900-8.97%	0.10 -50%	360	47.40 0%	3,05,5000%	0
51.70 K	9,11,800-0.77%	0.15 0%	365	38.40 0%	89,3000%	0
5.12 L	11,53,850-8.22%	0.10 0%	370	54.30 0%	54,0500%	0

Jio Financial Services Ltd Futures

Monthly Contracts

Jio Financial Servic..

Days For Expiry

315.75

317.2

319

1,485

2,345

249

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jio Financial Services Ltd 31 July 2025	7	315.75	1485
Jio Financial Services Ltd 28 Aug 2025	35	317.2	2345
Jio Financial Services Ltd 30 Sep 2025	68	319	249

Jio Financial Services Ltd FAQs

What is the current spot price for Jio Financial Services Ltd?

The current spot price for Jio Financial Services Ltd is 315 as of 23 Jul 2025

Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 330 strike call options issued by Jio Financial Services Ltd is 71.04 L. The OI for Jio Financial Services Ltd put options at the 330 strike is 3.06 L.