Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40 | 230 | 0.4 |
14.9 | 232.5 | 0.45 |
34.6 | 235 | 0.55 |
33.05 | 237.5 | 0.6 |
30.8 | 240 | 0.65 |
28.25 | 242.5 | 0.8 |
25.5 | 245 | 0.95 |
22.9 | 247.5 | 1.2 |
21.65 | 250 | 1.35 |
19.55 | 252.5 | 1.6 |
17.5 | 255 | 1.95 |
15.35 | 257.5 | 2.4 |
13.5 | 260 | 3 |
11.6 | 262.5 | 3.65 |
9.85 | 265 | 4.5 |
8.45 | 267.5 | 5.5 |
7.1 | 270 | 6.6 |
5.85 | 272.5 | 7.9 |
4.85 | 275 | 9.45 |
4 | 277.5 | 11.05 |
3.4 | 280 | 12.85 |
2.8 | 282.5 | 14.8 |
2.3 | 285 | 16.7 |
1.9 | 287.5 | 33 |
1.6 | 290 | 21.15 |
1.4 | 292.5 | 23.3 |
1.2 | 295 | 26.7 |
1.05 | 297.5 | 34 |
0.95 | 300 | 30.1 |
0.8 | 302.5 | - |
0.7 | 305 | 35 |
2.35 K | 1,95,0500% | 40 1.27% | 230 | 0.40 -20.00% | 22,20,750-0.53% | 6.42 L |
0 | 86,9500% | 14.90 0% | 232.5 | 0.45 -18.18% | 1,29,250-26.67% | 65.80 K |
0 | 1,85,6500% | 34.60 -0.14% | 235 | 0.55 -8.33% | 7,49,6501.92% | 3.64 L |
68.15 K | 2,65,550-2.59% | 33.05 3.44% | 237.5 | 0.60 -14.29% | 2,93,750-12.59% | 63.45 K |
1.10 L | 10,88,050-1.49% | 30.80 4.23% | 240 | 0.65 -23.53% | 30,83,200-3.03% | 8.91 L |
1.01 L | 5,00,550-10.50% | 28.25 2.73% | 242.5 | 0.80 -20.00% | 5,64,000-10.45% | 2.04 L |
35.25 K | 10,03,450-1.61% | 25.50 1.80% | 245 | 0.95 -20.83% | 17,43,700-7.71% | 7.75 L |
2.35 K | 4,46,5000% | 22.90 0.44% | 247.5 | 1.20 -17.24% | 5,35,800-12.64% | 2.47 L |
3.62 L | 22,72,450-6.30% | 21.65 3.34% | 250 | 1.35 -20.59% | 48,08,1002.25% | 27.19 L |
37.60 K | 7,54,3500% | 19.55 6.25% | 252.5 | 1.60 -20.00% | 6,81,5005.45% | 2.56 L |
6.82 L | 22,91,250-21.12% | 17.50 6.06% | 255 | 1.95 -20.41% | 25,23,900-8.44% | 23.05 L |
58.75 K | 6,58,000-2.44% | 15.35 5.86% | 257.5 | 2.40 -18.64% | 11,11,550-2.07% | 7.00 L |
11.82 L | 32,90,000-3.98% | 13.50 7.14% | 260 | 3 -16.67% | 52,99,250-0.40% | 47.38 L |
2.40 L | 9,16,500-2.26% | 11.60 4.98% | 262.5 | 3.65 -16.09% | 17,17,8504.73% | 14.48 L |
52.85 L | 24,25,200-5.32% | 9.85 3.14% | 265 | 4.50 -15.89% | 25,63,85010.99% | 38.80 L |
33.96 L | 8,06,050-26.71% | 8.45 3.68% | 267.5 | 5.50 -14.06% | 7,99,0009.68% | 16.73 L |
1.47 Cr | 50,50,15012.69% | 7.10 4.41% | 270 | 6.60 -13.16% | 29,28,10031.85% | 54.14 L |
29.73 L | 10,48,100141.08% | 5.85 2.63% | 272.5 | 7.90 -12.22% | 3,36,05012.60% | 8.25 L |
1.10 Cr | 24,83,950-3.38% | 4.85 1.04% | 275 | 9.45 -11.27% | 10,76,30018.04% | 13.18 L |
19.20 L | 5,49,900120.75% | 4 1.27% | 277.5 | 11.05 -27.78% | 68,15038.10% | 79.90 K |
1.11 Cr | 61,61,7004.38% | 3.40 3.03% | 280 | 12.85 -10.45% | 16,82,600-0.83% | 1.81 L |
23.57 L | 12,05,550140.85% | 2.80 1.82% | 282.5 | 14.80 -45.19% | 30,55030% | 7.05 K |
39.48 L | 34,89,75031.88% | 2.30 0% | 285 | 16.70 -7.48% | 8,48,350-0.28% | 14.10 K |
2.23 L | 3,12,55035.71% | 1.90 0% | 287.5 | 33 0% | 23,5000% | 0 |
52.66 L | 54,21,45010.33% | 1.60 -3.03% | 290 | 21.15 -4.94% | 18,28,300-1.39% | 1.41 L |
2.19 L | 2,11,50050% | 1.40 3.70% | 292.5 | 23.30 -33.43% | 23,50042.86% | 11.75 K |
12.90 L | 14,33,50020.32% | 1.20 0% | 295 | 26.70 0% | 3,85,4000% | 0 |
5.05 L | 4,37,100215.25% | 1.05 -4.55% | 297.5 | 34 0% | 7,0500% | 0 |
1.52 Cr | 1,53,05,550-6.34% | 0.95 0% | 300 | 30.10 -4.14% | 29,25,750-0.32% | 1.88 L |
1.36 L | 1,88,00070.21% | 0.80 14.29% | 302.5 | - | 00% | 0 |
9.28 L | 9,79,950-10.90% | 0.70 0% | 305 | 35 -2.78% | 1,03,400-4.35% | 4.70 K |
Jio Financial Services Ltd Futures
Days For Expiry
19
53
82
270.55
272.4
274
7,079
647
144
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 24 Feb 2026 | 19 | 270.55 | 7079 |
| Jio Financial Services Ltd 30 Mar 2026 | 53 | 272.4 | 647 |
| Jio Financial Services Ltd 28 Apr 2026 | 82 | 274 | 144 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
The current spot price for Jio Financial Services Ltd is 270 as of 5 Feb 2026
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Jio Financial Services Ltd is 1.52 Cr. The OI for Jio Financial Services Ltd put options at the 300 strike is 1.88 L.
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
Jio Financial Services Ltd is currently on a 270 ATM strike. 7.1 is the call price, while 6.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
For the 305 strike, the PCR value is 0.35
What is the highest price of Jio Financial Services Ltd ?
The 52-week low and 52-week high prices of Jio Financial Services Ltd shares were 338 and 198, respectively.
