Jio Financial Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jio Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	240	0.25
-	245	0.35
38.1	250	0.35
-	255	0.4
-	257.5	0.5
23.2	260	0.6
-	262.5	0.7
23.5	265	0.8
-	267.5	0.9
19.25	270	1.1
14.95	272.5	1.35
14.6	275	1.75
12.95	277.5	2.15
11.2	280	2.75
9.4	282.5	3.5
7.95	285	4.4
6.45	287.5	5.6
5.3	290	6.85
4.35	292.5	8.4
3.5	295	10
2.85	297.5	11.85
2.3	300	14
1.9	302.5	16.35
1.6	305	18.8
1.3	307.5	21.3
1.1	310	23
0.9	312.5	21.05
0.8	315	29
0.65	317.5	-
0.6	320	32
0.5	322.5	18

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	240	0.25 0%	1,66,8500%	30.55 K
0	00%	-	245	0.35 0%	2,3500%	0
2.35 K	2,3500%	38.10 0%	250	0.35 0%	13,77,1000%	2.98 L
0	00%	-	255	0.40 -11.11%	3,52,5000%	3.55 L
0	00%	-	257.5	0.50 0%	1,92,7000%	1.60 L
0	4,7000%	23.20 0%	260	0.60 0%	13,04,2500%	11.19 L
0	00%	-	262.5	0.70 0%	63,4500%	77.55 K
14.10 K	11,7500%	23.50 -0.21%	265	0.80 -5.88%	5,99,2500%	8.30 L
0	00%	-	267.5	0.90 -5.26%	5,07,6000%	1.72 L
91.65 K	1,26,9000%	19.25 0.52%	270	1.10 -8.33%	25,94,4000%	18.89 L
0	2,3500%	14.95 0%	272.5	1.35 -10.00%	2,04,4500%	1.69 L
30.55 K	1,10,4500%	14.60 -0.34%	275	1.75 -5.41%	15,01,6500%	20.49 L
25.85 K	25,8500%	12.95 1.17%	277.5	2.15 -8.51%	3,24,3000%	10.41 L
18.21 L	20,49,2000%	11.20 2.28%	280	2.75 -5.17%	39,08,0500%	53.67 L
7.52 L	2,91,4000%	9.40 2.17%	282.5	3.50 -6.67%	8,64,8000%	24.84 L
47.82 L	15,18,1000%	7.95 3.92%	285	4.40 -6.38%	43,12,2500%	61.83 L
23.69 L	6,81,5000%	6.45 2.38%	287.5	5.60 -3.45%	11,02,1500%	20.54 L
1.36 Cr	70,21,8000%	5.30 2.91%	290	6.85 -4.20%	60,30,1000%	26.79 L
25.22 L	7,16,7500%	4.35 3.57%	292.5	8.40 -2.33%	6,88,5500%	3.74 L
55.84 L	37,95,2500%	3.50 2.94%	295	10 -2.91%	30,92,6000%	6.84 L
25.76 L	8,88,3000%	2.85 1.79%	297.5	11.85 -2.47%	4,60,6000%	30.55 K
94.07 L	1,28,63,9000%	2.30 2.22%	300	14 -0.71%	57,10,5000%	2.68 L
8.77 L	8,78,9000%	1.90 2.70%	302.5	16.35 -8.66%	6,48,6000%	4.70 K
30.90 L	56,16,5000%	1.60 3.23%	305	18.80 0%	15,76,8500%	23.50 K
1.72 L	6,90,9000%	1.30 0%	307.5	21.30 0%	2,93,7500%	9.40 K
49.89 L	84,20,0500%	1.10 4.76%	310	23 0.22%	14,92,2500%	56.40 K
1.60 L	5,09,9500%	0.90 0%	312.5	21.05 0.48%	1,80,9500%	0
18.89 L	32,17,1500%	0.80 6.67%	315	29 0%	6,29,8000%	2.35 K
1.13 L	4,15,9500%	0.65 0%	317.5	-	00%	0
29.14 L	63,09,7500%	0.60 0%	320	32 0%	14,40,5500%	21.15 K
0	1,29,2500%	0.50 0%	322.5	18 0%	2,3500%	0

Jio Financial Services Ltd Futures

Monthly Contracts

Jio Financial Servic..

Days For Expiry

288.55

289.95

291.5

5,588

806

103

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jio Financial Services Ltd 27 Jan 2026	12	288.55	5588
Jio Financial Services Ltd 24 Feb 2026	40	289.95	806
Jio Financial Services Ltd 30 Mar 2026	74	291.5	103

Jio Financial Services Ltd FAQs

What is the current spot price for Jio Financial Services Ltd?

The current spot price for Jio Financial Services Ltd is 287.5 as of 15 Jan 2026

Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Jio Financial Services Ltd is 94.07 L. The OI for Jio Financial Services Ltd put options at the 300 strike is 2.68 L.