Home
Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
67 | 150 | 0.2 |
- | 160 | 0.1 |
53.5 | 170 | 0.1 |
42 | 180 | 0.2 |
33.85 | 185 | 0.3 |
33.7 | 190 | 0.35 |
28.75 | 195 | 0.5 |
24 | 200 | 0.7 |
19.2 | 205 | 1.05 |
14.8 | 210 | 1.6 |
10.65 | 215 | 2.55 |
7.1 | 220 | 4.05 |
4.5 | 225 | 6.4 |
2.9 | 230 | 9.65 |
1.75 | 235 | 13.6 |
1.1 | 240 | 17.25 |
0.7 | 245 | 23.2 |
0.5 | 250 | 28.95 |
0.35 | 255 | 31.95 |
0.25 | 260 | 34.1 |
0.15 | 265 | 42 |
0.2 | 270 | 46.25 |
0.15 | 275 | 51.9 |
0.15 | 280 | 53.25 |
0.15 | 290 | 71.25 |
0.1 | 300 | 78.15 |
0.1 | 310 | - |
0 | 1,88,1000% | 67 0% | 150 | 0.20 0% | 80,8500% | 0 |
0 | 00% | - | 160 | 0.10 0% | 2,47,5000% | 9.90 K |
0 | 26,4000% | 53.50 0% | 170 | 0.10 0% | 5,36,2500% | 19.80 K |
0 | 39,6000% | 42 0% | 180 | 0.20 0% | 9,68,5500% | 1.72 L |
0 | 64,3500% | 33.85 1.35% | 185 | 0.30 0% | 5,72,5500% | 2.89 L |
0 | 3,21,7500% | 33.70 0% | 190 | 0.35 0% | 18,08,4000% | 3.61 L |
14.85 K | 2,90,4000% | 28.75 0% | 195 | 0.50 -9.09% | 9,68,5500% | 6.24 L |
2.01 L | 14,45,4000% | 24 2.13% | 200 | 0.70 -12.50% | 38,64,3000% | 25.71 L |
49.50 K | 9,53,7000% | 19.20 2.95% | 205 | 1.05 -4.55% | 14,60,2500% | 13.65 L |
8.43 L | 19,33,8000% | 14.80 3.50% | 210 | 1.60 -13.51% | 33,09,9000% | 34.93 L |
8.84 L | 10,77,4500% | 10.65 4.41% | 215 | 2.55 -1.92% | 23,46,3000% | 32.90 L |
41.46 L | 37,30,6500% | 7.10 3.65% | 220 | 4.05 -8.99% | 35,78,8500% | 73.82 L |
96.19 L | 46,46,4000% | 4.50 3.45% | 225 | 6.40 -3.76% | 20,14,6500% | 42.88 L |
1.56 Cr | 92,26,8000% | 2.90 5.45% | 230 | 9.65 -4.93% | 17,19,3000% | 22.97 L |
61.89 L | 35,06,2500% | 1.75 6.06% | 235 | 13.60 -0.37% | 6,31,9500% | 4.95 L |
78.92 L | 48,90,6000% | 1.10 10.00% | 240 | 17.25 -4.96% | 5,21,4000% | 1.19 L |
22.62 L | 15,70,8000% | 0.70 7.69% | 245 | 23.20 0% | 1,07,2500% | 21.45 K |
39.81 L | 55,25,8500% | 0.50 0% | 250 | 28.95 0% | 7,52,4000% | 95.70 K |
9.21 L | 6,53,4000% | 0.35 0% | 255 | 31.95 0% | 36,3000% | 19.80 K |
13.50 L | 27,57,1500% | 0.25 0% | 260 | 34.10 -1.16% | 5,74,2000% | 0 |
1.86 L | 3,79,5000% | 0.15 -25.00% | 265 | 42 0% | 4,9500% | 0 |
2.66 L | 10,85,7000% | 0.20 0% | 270 | 46.25 0% | 3,25,0500% | 4.95 K |
37.95 K | 1,00,6500% | 0.15 0% | 275 | 51.90 0% | 3,3000% | 3.30 K |
3.00 L | 14,00,8500% | 0.15 0% | 280 | 53.25 0% | 2,26,0500% | 1.65 K |
1.06 L | 2,57,4000% | 0.15 0% | 290 | 71.25 0% | 1,88,1000% | 0 |
44.55 K | 22,55,5500% | 0.10 0% | 300 | 78.15 0% | 17,52,3000% | 1.50 L |
57.75 K | 3,01,9500% | 0.10 0% | 310 | - | 00% | 0 |
Jio Financial Services Ltd Futures
Days For Expiry
12
40
75
223.01
224.2
225.97
12,590
2,968
381
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 27 Mar 2025 | 12 | 223.01 | 12590 |
| Jio Financial Services Ltd 24 Apr 2025 | 40 | 224.2 | 2968 |
| Jio Financial Services Ltd 29 May 2025 | 75 | 225.97 | 381 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
What is the highest price of Jio Financial Services Ltd ?
