Jio Financial Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jio Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	192.5	0.9
-	195	0.1
37.65	200	0.15
-	205	0.15
32.65	207.5	0.4
30.2	210	0.25
-	212.5	0.25
-	215	0.3
21.9	217.5	0.4
17.3	220	0.5
15	222.5	0.5
12.7	225	0.65
10.6	227.5	0.9
8.6	230	1.2
6.35	232.5	1.75
4.85	235	2.45
3.4	237.5	3.9
2.35	240	5
1.65	242.5	6.7
1	245	8.75
0.65	247.5	11.1
0.45	250	13
0.25	252.5	15.75
0.2	255	17.95
0.2	257.5	20.4
0.15	260	23.2
0.15	262.5	23.15
0.1	265	26.4
0.05	267.5	27.55
0.1	270	32.95
0.1	272.5	40

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	192.5	0.90 0%	4,7000%	0
0	00%	-	195	0.10 0%	2,13,8500%	4.70 K
7.05 K	65,8000%	37.65 0%	200	0.15 0%	7,28,5000%	1.46 L
0	00%	-	205	0.15 0%	2,23,2500%	58.75 K
0	4,7000%	32.65 0%	207.5	0.40 0%	39,9500%	0
9.40 K	94,0000%	30.20 0%	210	0.25 0%	6,01,6000%	4.96 L
0	00%	-	212.5	0.25 0%	77,5500%	11.75 K
0	00%	-	215	0.30 0%	8,13,1000%	6.65 L
16.45 K	68,1500%	21.90 0%	217.5	0.40 0%	1,99,7500%	44.65 K
1.03 L	2,53,8000%	17.30 -0.29%	220	0.50 0%	19,05,8500%	23.22 L
39.95 K	1,22,2000%	15 0%	222.5	0.50 0%	2,96,1000%	3.31 L
61.10 K	4,06,5500%	12.70 0%	225	0.65 0%	13,20,7000%	24.49 L
1.13 L	2,67,9000%	10.60 0.95%	227.5	0.90 0%	3,26,6500%	6.98 L
11.07 L	10,55,1500%	8.60 1.78%	230	1.20 -4.00%	19,17,6000%	41.55 L
6.70 L	2,98,4500%	6.35 -1.55%	232.5	1.75 2.94%	3,40,7500%	15.86 L
29.19 L	6,03,9500%	4.85 0%	235	2.45 -5.77%	8,81,2500%	43.76 L
16.52 L	2,20,9000%	3.40 -1.45%	237.5	3.90 5.41%	2,09,1500%	23.92 L
93.79 L	22,25,4500%	2.35 -2.08%	240	5 -1.96%	11,04,5000%	33.63 L
64.93 L	7,94,3000%	1.65 3.12%	242.5	6.70 -2.19%	4,34,7500%	15.60 L
61.45 L	16,77,9000%	1 -4.76%	245	8.75 -1.13%	8,29,5500%	6.42 L
37.86 L	8,64,8000%	0.65 -7.14%	247.5	11.10 2.30%	6,79,1500%	91.65 K
1.00 Cr	50,64,2500%	0.45 -10.00%	250	13 -1.14%	20,44,5000%	4.09 L
11.73 L	7,82,5500%	0.25 -16.67%	252.5	15.75 0%	2,98,4500%	84.60 K
44.96 L	19,85,7500%	0.20 0%	255	17.95 0%	12,69,0000%	5.83 L
5.12 L	8,03,7000%	0.20 0%	257.5	20.40 0%	8,06,0500%	54.05 K
58.09 L	51,67,6500%	0.15 0%	260	23.20 2.20%	21,97,2500%	2.28 L
1.25 L	9,09,4500%	0.15 0%	262.5	23.15 0%	4,77,0500%	23.50 K
27.26 L	14,59,3500%	0.10 0%	265	26.40 0%	8,83,6000%	89.30 K
3.71 L	2,98,4500%	0.05 0%	267.5	27.55 0%	1,01,0500%	4.70 K
14.59 L	24,81,6000%	0.10 0%	270	32.95 0.15%	9,56,4500%	1.22 L
61.10 K	1,97,4000%	0.10 0%	272.5	40 0%	65,8000%	0

Jio Financial Services Ltd Futures

Monthly Contracts

Jio Financial Servic..

Days For Expiry

237.5

239

240.05

14,853

15,672

181

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jio Financial Services Ltd 30 Mar 2026	3	237.5	14853
Jio Financial Services Ltd 28 Apr 2026	32	239	15672
Jio Financial Services Ltd 26 May 2026	60	240.05	181

L&T Finance Ltd

Indian Renewable Energy Development Agency Ltd

Indian Railway Finance Corporation Ltd

Housing & Urban Development Corporation Ltd

Manappuram Finance Ltd

Shriram Finance Ltd

HDFC Asset Management Company Ltd

Sammaan Capital Ltd

LIC Housing Finance Ltd

Power Finance Corporation Ltd

PNB Housing Finance Ltd

REC Ltd

Cholamandalam Investment & Finance Company Ltd

Muthoot Finance Ltd

SBI Cards & Payment Services Ltd

Bajaj Finance Ltd

Bajaj Holdings & Investment Ltd

Bajaj Finserv Ltd

Aditya Birla Capital Ltd

Jio Financial Services Ltd FAQs

What is the current spot price for Jio Financial Services Ltd?

The current spot price for Jio Financial Services Ltd is 237.5 as of 26 Mar 2026

Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Jio Financial Services Ltd is 58.09 L. The OI for Jio Financial Services Ltd put options at the 260 strike is 2.28 L.