Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
52.15 | 280 | 0.1 |
- | 290 | 0.25 |
- | 295 | 0.25 |
42.8 | 300 | 0.35 |
- | 305 | 0.4 |
- | 310 | 0.5 |
23.3 | 315 | 0.7 |
20.5 | 320 | 1.1 |
16.6 | 325 | 1.75 |
12.35 | 330 | 2.9 |
9 | 335 | 4.55 |
6.4 | 340 | 6.8 |
4.3 | 345 | 9.7 |
2.85 | 350 | 13 |
1.9 | 355 | 13.6 |
1.3 | 360 | 18.05 |
0.9 | 365 | 25.4 |
0.7 | 370 | 23.8 |
0.55 | 375 | - |
0.4 | 380 | 40.45 |
0.25 | 390 | - |
0.15 | 400 | - |
0 | 1,6500% | 52.15 0% | 280 | 0.10 -33.33% | 44,550-6.90% | 6.60 K |
0 | 00% | - | 290 | 0.25 0% | 1,61,700-4.85% | 23.10 K |
0 | 00% | - | 295 | 0.25 0% | 84,1508.51% | 8.25 K |
4.95 K | 69,3002.44% | 42.80 -5.93% | 300 | 0.35 16.67% | 5,82,45011.71% | 1.67 L |
0 | 00% | - | 305 | 0.40 14.29% | 1,35,300-1.20% | 69.30 K |
0 | 00% | - | 310 | 0.50 11.11% | 17,39,100-7.38% | 11.05 L |
1.65 K | 1,6500% | 23.30 0% | 315 | 0.70 0% | 14,99,850-13.26% | 10.74 L |
52.80 K | 1,53,450-6.06% | 20.50 -20.08% | 320 | 1.10 10.00% | 14,40,45024.01% | 15.15 L |
16.50 K | 90,75010% | 16.60 -22.43% | 325 | 1.75 16.67% | 9,33,90022.25% | 10.74 L |
5.07 L | 7,78,8002.83% | 12.35 -26.92% | 330 | 2.90 23.40% | 13,79,40016.43% | 15.44 L |
12.47 L | 6,51,75061.89% | 9 -31.56% | 335 | 4.55 28.17% | 6,83,100-0.48% | 11.58 L |
59.05 L | 31,74,60055.16% | 6.40 -35.03% | 340 | 6.80 29.52% | 12,37,50016.82% | 19.06 L |
73.79 L | 29,78,25038.85% | 4.30 -39.44% | 345 | 9.70 29.33% | 14,40,45018.45% | 14.59 L |
67.22 L | 36,56,4001.23% | 2.85 -43% | 350 | 13 26.21% | 5,90,70023.88% | 4.17 L |
25.67 L | 15,21,3001.65% | 1.90 -44.12% | 355 | 13.60 -0.37% | 16,5000% | 0 |
39.02 L | 18,38,1009.65% | 1.30 -45.83% | 360 | 18.05 1.40% | 23,1000% | 0 |
10.43 L | 5,03,25015.53% | 0.90 -45.45% | 365 | 25.40 0% | 1,6500% | 0 |
16.60 L | 15,31,2006.18% | 0.70 -44.00% | 370 | 23.80 -5.74% | 13,20060% | 4.95 K |
8.88 L | 13,10,1002.85% | 0.55 -42.11% | 375 | - | 00% | 0 |
12.24 L | 11,02,2000.30% | 0.40 -42.86% | 380 | 40.45 0% | 9,9000% | 0 |
12.71 L | 4,88,4002.42% | 0.25 -44.44% | 390 | - | 00% | 0 |
2.33 L | 4,20,75040.88% | 0.15 -50% | 400 | - | 00% | 0 |
Jio Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 26 Dec 2024 | 14 | 339.5 | 5057 |
| Jio Financial Services Ltd 30 Jan 2025 | 49 | 342.15 | 402 |
| Jio Financial Services Ltd 27 Feb 2025 | 77 | 345 | 172 |
