Jio Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	180	0.3
35.4	190	0.4
29.75	200	0.75
24.95	205	1
20.4	210	1.35
16	215	2
12.2	220	3
8.75	225	4.65
5.95	230	6.85
3.95	235	9.7
2.55	240	13.25
1.7	245	17.35
1.2	250	22.25
0.9	255	26.75
0.65	260	31.95
0.45	265	35.5
0.3	270	41.6
0.3	275	38.3
0.25	280	50.5
0.2	285	48
0.15	290	62
0.15	295	43.95
0.2	300	70.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	180	0.30 50.00%	2,59,05037.72%	1.70 L
4.95 K	1,6500%	35.40 0%	190	0.40 60.00%	6,05,55023.57%	12.47 L
2.56 L	1,43,55097.73%	29.75 -22.12%	200	0.75 66.67%	15,98,85011.25%	43.43 L
34.65 K	9,9000%	24.95 0%	205	1 81.82%	2,60,700100%	15.36 L
1.14 L	84,15096.15%	20.40 -25.82%	210	1.35 80.00%	17,77,05073.43%	48.94 L
1.49 L	1,86,45043.04%	16 -30.74%	215	2 90.48%	5,62,650117.20%	23.08 L
12.61 L	4,86,750186.41%	12.20 -33.51%	220	3 87.50%	23,39,7004.88%	67.95 L
34.93 L	9,75,150310.42%	8.75 -39.02%	225	4.65 86.00%	10,92,30015.53%	50.51 L
1.22 Cr	32,95,050102.54%	5.95 -44.65%	230	6.85 75.64%	23,46,300-24.64%	67.55 L
50.92 L	18,06,75079.21%	3.95 -48.70%	235	9.70 65.81%	11,89,6500.14%	17.85 L
1.37 Cr	68,16,15077.30%	2.55 -52.78%	240	13.25 55.88%	35,92,050-24.07%	38.91 L
37.78 L	19,47,00034.24%	1.70 -54.05%	245	17.35 47.03%	7,96,950-3.40%	3.76 L
1.22 Cr	86,67,45018.34%	1.20 -52.94%	250	22.25 42.17%	19,73,400-1.16%	4.60 L
36.66 L	26,69,700-4.32%	0.90 -48.57%	255	26.75 34.42%	5,47,800-8.03%	1.16 L
54.43 L	74,29,9509.80%	0.65 -50%	260	31.95 30.41%	10,01,5502.53%	1.24 L
21.19 L	14,66,850-20.98%	0.45 -50%	265	35.50 19.73%	2,52,450-0.65%	31.35 K
32.36 L	45,47,400-4.01%	0.30 -53.85%	270	41.60 23.44%	7,09,500-1.38%	36.30 K
8.86 L	15,72,450-7.83%	0.30 -40%	275	38.30 0%	3,56,4000%	0
9.57 L	43,09,800-0.95%	0.25 -28.57%	280	50.50 17.44%	13,48,050-0.37%	21.45 K
2.54 L	7,73,850-16.25%	0.20 -33.33%	285	48 0%	92,4000%	0
3.51 L	14,94,900-1.84%	0.15 -40%	290	62 17.65%	7,21,050-0.23%	14.85 K
1.24 L	2,16,1509.17%	0.15 -25.00%	295	43.95 0.23%	41,2500%	0
15.25 L	54,03,750-6.93%	0.20 0%	300	70.70 12.22%	9,60,300-4.28%	1.35 L

Jio Financial Services Ltd Futures

Monthly Contracts

Jio Financial Servic..

Days For Expiry

228.94

230.25

231.76

7,401

3,413

681

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jio Financial Services Ltd 27 Feb 2025	15	228.94	7401
Jio Financial Services Ltd 27 Mar 2025	43	230.25	3413
Jio Financial Services Ltd 24 Apr 2025	71	231.76	681

Jio Financial Services Ltd FAQs

What is the current spot price for Jio Financial Services Ltd?

The current spot price for Jio Financial Services Ltd is 230 as of 12 Feb 2025

Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Jio Financial Services Ltd is 1.22 Cr. The OI for Jio Financial Services Ltd put options at the 250 strike is 4.60 L.