Home
Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
41 | 210 | 0.05 |
35.2 | 212.5 | 0.1 |
35.3 | 215 | 0.05 |
29.95 | 217.5 | 0.05 |
29.8 | 220 | 0.05 |
22.85 | 222.5 | 0.05 |
25.25 | 225 | 0.05 |
20 | 227.5 | 0.15 |
19.8 | 230 | 0.05 |
17.9 | 232.5 | 0.1 |
14.6 | 235 | 0.1 |
12.55 | 237.5 | 0.1 |
10 | 240 | 0.2 |
7.7 | 242.5 | 0.35 |
5.45 | 245 | 0.65 |
3.4 | 247.5 | 1.1 |
1.9 | 250 | 2.15 |
1.15 | 252.5 | 3.7 |
0.7 | 255 | 5.7 |
0.45 | 257.5 | 7.55 |
0.35 | 260 | 10.45 |
0.3 | 262.5 | 12.95 |
0.2 | 265 | 15.4 |
0.15 | 267.5 | - |
0.1 | 270 | 19.5 |
0.15 | 275 | - |
0.1 | 280 | 30.1 |
0.05 | 300 | - |
18.15 K | 5,01,600-3.49% | 41 13.26% | 210 | 0.05 0% | 7,21,050-18.92% | 2.54 L |
1.65 K | 1,58,400-1.03% | 35.20 29.89% | 212.5 | 0.10 0% | 1,58,4000% | 1.65 K |
3.30 K | 3,77,8500% | 35.30 10.49% | 215 | 0.05 -50% | 12,16,050-5.87% | 3.18 L |
0 | 1,20,4500% | 29.95 0% | 217.5 | 0.05 -75.00% | 3,10,200-2.08% | 2.16 L |
3.23 L | 11,96,250-3.33% | 29.80 17.55% | 220 | 0.05 -66.67% | 16,43,400-6.48% | 8.10 L |
0 | 2,62,3500% | 22.85 0% | 222.5 | 0.05 -66.67% | 3,36,600-9.73% | 61.05 K |
36.30 K | 14,56,950-1.45% | 25.25 19.39% | 225 | 0.05 -66.67% | 11,58,300-9.54% | 3.04 L |
1.65 K | 5,31,300-0.31% | 20 8.99% | 227.5 | 0.15 -25.00% | 4,53,750-18.88% | 5.21 L |
3.17 L | 9,60,300-13.65% | 19.80 22.98% | 230 | 0.05 -80% | 11,86,350-33.05% | 13.43 L |
46.20 K | 6,28,650-4.51% | 17.90 32.59% | 232.5 | 0.10 -66.67% | 8,58,000-3.70% | 4.16 L |
5.73 L | 6,38,550-23.82% | 14.60 29.20% | 235 | 0.10 -77.78% | 9,04,200-11.76% | 17.34 L |
1.63 L | 8,10,150-8.57% | 12.55 41.01% | 237.5 | 0.10 -84.62% | 4,70,250-18.34% | 7.39 L |
23.20 L | 22,95,150-17.00% | 10 47.06% | 240 | 0.20 -80.95% | 19,63,500-4.34% | 60.88 L |
14.65 L | 4,47,150-15.84% | 7.70 52.48% | 242.5 | 0.35 -79.41% | 5,65,95013.58% | 33.86 L |
85.54 L | 19,45,350-28.20% | 5.45 57.97% | 245 | 0.65 -77.19% | 16,03,800-1.42% | 95.78 L |
65.26 L | 7,73,850-46.22% | 3.40 33.33% | 247.5 | 1.10 -73.49% | 5,21,400-2.77% | 35.48 L |
2.29 Cr | 39,46,800-48.16% | 1.90 8.57% | 250 | 2.15 -63.25% | 13,31,5500.75% | 59.32 L |
61.00 L | 11,22,00061.14% | 1.15 0% | 252.5 | 3.70 -52.26% | 3,51,450166.25% | 14.16 L |
78.38 L | 32,27,40049.20% | 0.70 -6.67% | 255 | 5.70 -43.84% | 1,27,05014.93% | 4.65 L |
4.01 L | 2,90,4002.33% | 0.45 -18.18% | 257.5 | 7.55 -35.19% | 21,450-13.33% | 77.55 K |
49.55 L | 31,39,950-1.60% | 0.35 -12.50% | 260 | 10.45 -27.68% | 2,59,050-41.42% | 3.63 L |
1.47 L | 1,05,6000% | 0.30 20.00% | 262.5 | 12.95 -21.75% | 8,250-37.50% | 8.25 K |
6.11 L | 6,36,9002.12% | 0.20 -20.00% | 265 | 15.40 -21.23% | 80,850-9.26% | 87.45 K |
0 | 3,3000% | 0.15 0% | 267.5 | - | 00% | 0 |
12.13 L | 10,14,750-12.89% | 0.10 -33.33% | 270 | 19.50 -17.02% | 1,99,650-37.63% | 1.35 L |
0 | 69,3000% | 0.15 0% | 275 | - | 00% | 0 |
5.89 L | 18,56,250-3.52% | 0.10 0% | 280 | 30.10 -11.86% | 11,20,350-21.23% | 4.11 L |
5.63 L | 16,51,650-17.82% | 0.05 0% | 300 | - | 00% | 0 |
Jio Financial Services Ltd Futures
Days For Expiry
2
37
65
249.97
251.51
253.26
25,092
12,121
148
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 24 Apr 2025 | 2 | 249.97 | 25092 |
| Jio Financial Services Ltd 29 May 2025 | 37 | 251.51 | 12121 |
| Jio Financial Services Ltd 26 June 2025 | 65 | 253.26 | 148 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
What is the highest price of Jio Financial Services Ltd ?
