Home
Jio Financial Services Ltd Option Chain
Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
59 | 230 | 0.35 |
- | 235 | 0.35 |
49 | 240 | 0.6 |
- | 242.5 | 2.6 |
34 | 245 | - |
39 | 250 | 1 |
28 | 255 | 1.4 |
26.8 | 260 | 1.95 |
12.55 | 262.5 | 2.35 |
22.3 | 265 | 2.75 |
20.35 | 267.5 | 3.3 |
18.75 | 270 | 3.85 |
17.2 | 272.5 | 4.8 |
16.15 | 275 | 5.55 |
13.5 | 277.5 | 6.35 |
12.1 | 280 | 7.35 |
10.85 | 282.5 | 8.5 |
9.55 | 285 | 9.7 |
8.4 | 287.5 | 11.05 |
7.35 | 290 | 12.5 |
6.45 | 292.5 | 13.9 |
5.6 | 295 | 16 |
4.95 | 297.5 | 17.05 |
4.25 | 300 | 19.5 |
3.6 | 302.5 | 20.8 |
3.1 | 305 | 22.75 |
2.6 | 307.5 | 23.2 |
2.2 | 310 | 27.05 |
1.85 | 312.5 | 27.3 |
1.65 | 315 | - |
1.25 | 320 | 36.35 |
0 | 8,2500% | 59 0% | 230 | 0.35 16.67% | 3,48,15011.64% | 66.00 K |
0 | 00% | - | 235 | 0.35 -12.50% | 13,2000% | 0 |
0 | 26,4000% | 49 0.41% | 240 | 0.60 20.00% | 5,28,000-3.90% | 1.16 L |
0 | 00% | - | 242.5 | 2.60 0% | 1,6500% | 0 |
0 | 1,6500% | 34 0% | 245 | - | 00% | 0 |
0 | 3,67,9500% | 39 0% | 250 | 1 11.11% | 14,25,600-8.47% | 6.09 L |
0 | 8,2500% | 28 0% | 255 | 1.40 16.67% | 2,77,200-10.64% | 1.81 L |
64.35 K | 4,83,450-0.68% | 26.80 -10.07% | 260 | 1.95 18.18% | 13,56,300-1.91% | 6.83 L |
0 | 1,6500% | 12.55 0% | 262.5 | 2.35 14.63% | 1,48,500-7.22% | 59.40 K |
39.60 K | 1,05,600-3.03% | 22.30 -15.05% | 265 | 2.75 17.02% | 5,67,600-0.29% | 2.24 L |
24.75 K | 42,90018.18% | 20.35 -14.50% | 267.5 | 3.30 22.22% | 1,00,650-6.15% | 19.80 K |
57.75 K | 6,08,850-1.34% | 18.75 -12.59% | 270 | 3.85 18.46% | 22,91,8503.12% | 16.15 L |
37.95 K | 66,00037.93% | 17.20 -11.57% | 272.5 | 4.80 26.32% | 1,71,6004% | 1.16 L |
18.15 K | 1,38,600-1.18% | 16.15 -10.28% | 275 | 5.55 21.98% | 7,85,400-6.67% | 5.05 L |
66.00 K | 47,850-9.38% | 13.50 -16.41% | 277.5 | 6.35 18.69% | 2,55,7504.03% | 2.90 L |
5.10 L | 15,74,1002.36% | 12.10 -17.41% | 280 | 7.35 17.60% | 22,98,450-2.99% | 15.21 L |
2.10 L | 1,61,700-10.09% | 10.85 -16.86% | 282.5 | 8.50 17.24% | 1,94,700-7.81% | 4.11 L |
18.84 L | 11,48,40027.94% | 9.55 -19.07% | 285 | 9.70 14.79% | 16,66,50012.85% | 26.42 L |
8.53 L | 5,16,45044.91% | 8.40 -20.38% | 287.5 | 11.05 15.71% | 5,87,4004.09% | 5.78 L |
35.62 L | 40,77,15014.13% | 7.35 -20.97% | 290 | 12.50 15.21% | 31,46,550-2.90% | 15.48 L |
7.51 L | 11,97,9007.08% | 6.45 -22.29% | 292.5 | 13.90 13.01% | 2,06,2508.70% | 1.44 L |
15.66 L | 28,92,4502.10% | 5.60 -23.29% | 295 | 16 15.52% | 9,19,0507.74% | 1.73 L |
2.74 L | 5,46,1508.52% | 4.95 -22.05% | 297.5 | 17.05 10.00% | 80,85025.64% | 29.70 K |
30.71 L | 97,25,1008.73% | 4.25 -24.11% | 300 | 19.50 14.04% | 17,88,6000.46% | 1.06 L |
2.72 L | 3,74,55032.75% | 3.60 -25.00% | 302.5 | 20.80 10.64% | 24,7507.14% | 13.20 K |
5.02 L | 12,29,2507.04% | 3.10 -25.30% | 305 | 22.75 10.17% | 44,5503.85% | 14.85 K |
57.75 K | 1,48,50021.62% | 2.60 -27.78% | 307.5 | 23.20 1.75% | 4,950-25% | 6.60 K |
12.72 L | 35,32,65012.27% | 2.20 -27.87% | 310 | 27.05 9.51% | 14,63,55018.11% | 3.78 L |
1.25 L | 3,66,30013.85% | 1.85 -31.48% | 312.5 | 27.30 0% | 9,9000% | 0 |
5.82 L | 13,06,8002.86% | 1.65 -28.26% | 315 | - | 00% | 0 |
8.35 L | 22,62,1507.78% | 1.25 -26.47% | 320 | 36.35 10.15% | 3,26,70010% | 39.60 K |
Jio Financial Services Ltd Futures
Days For Expiry
23
58
86
284.65
286.65
287.95
2,272
359
271
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 26 June 2025 | 23 | 284.65 | 2272 |
| Jio Financial Services Ltd 31 July 2025 | 58 | 286.65 | 359 |
| Jio Financial Services Ltd 28 Aug 2025 | 86 | 287.95 | 271 |
Jio Financial Services Ltd FAQs
What is the current spot price for Jio Financial Services Ltd?
The current spot price for Jio Financial Services Ltd is 282.5 as of 3 Jun 2025
Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Jio Financial Services Ltd is 30.71 L. The OI for Jio Financial Services Ltd put options at the 300 strike is 1.06 L.
What is the current At-The-Money (ATM) strike for Jio Financial Services Ltd, and what is its price?
Jio Financial Services Ltd is currently on a 282.5 ATM strike. 10.85 is the call price, while 8.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jio Financial Services Ltd ?
For the 320 strike, the PCR value is 0.32
What is the highest price of Jio Financial Services Ltd ?
The 52-week low and 52-week high prices of Jio Financial Services Ltd shares were 368 and 198, respectively.
