Jio Financial Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jio Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
46	200	0.3
-	210	0.5
-	215	0.75
30.45	220	1.25
-	222.5	1.1
33.8	225	1.7
-	227.5	2.05
19.65	230	2.7
-	232.5	3.15
15.4	235	3.8
13.4	237.5	4.4
11.5	240	5.5
10.3	242.5	6.3
8.65	245	7.35
7.35	247.5	8.8
6.4	250	10.15
5.35	252.5	11.7
4.5	255	13.2
3.65	257.5	14.55
3.1	260	16.55
2.55	262.5	16.15
2.1	265	20.4
1.75	267.5	20
1.45	270	24.6
1.2	272.5	18.3
1	275	20.2
0.8	277.5	-
0.6	280	31.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.05 K	9,40033.33%	46 -19.30%	200	0.30 50.00%	96,350173.33%	91.65 K
0	00%	-	210	0.50 100%	2,93,7501.63%	1.65 L
0	00%	-	215	0.75 150%	37,600433.33%	68.15 K
77.55 K	70,500275%	30.45 -17.70%	220	1.25 177.78%	7,70,8002.18%	5.33 L
0	00%	-	222.5	1.10 100%	96,35051.85%	44.65 K
0	4,7000%	33.80 0%	225	1.70 142.86%	2,27,95015.48%	2.37 L
0	00%	-	227.5	2.05 86.36%	47,000566.67%	58.75 K
35.25 K	1,90,35010.96%	19.65 -30.44%	230	2.70 184.21%	9,42,3506.65%	7.45 L
0	00%	-	232.5	3.15 152%	89,30022.58%	79.90 K
42.30 K	42,30038.46%	15.40 -35.43%	235	3.80 153.33%	5,68,70034.44%	8.70 L
23.50 K	9,4000%	13.40 0%	237.5	4.40 131.58%	1,50,40010.34%	2.61 L
3.13 L	3,21,95053.93%	11.50 -38.67%	240	5.50 144.44%	22,51,3006.21%	16.31 L
35.25 K	32,90027.27%	10.30 -44.47%	242.5	6.30 129.09%	1,03,400144.44%	1.95 L
3.71 L	3,05,50046.07%	8.65 -43.65%	245	7.35 119.40%	9,07,10016.62%	11.82 L
2.21 L	1,59,800257.89%	7.35 -44.11%	247.5	8.80 120.00%	2,23,25028.38%	4.91 L
28.76 L	21,78,45046.45%	6.40 -44.35%	250	10.15 107.14%	31,77,200-5.65%	32.81 L
4.79 L	3,05,50091.18%	5.35 -46.50%	252.5	11.70 101.72%	3,94,80015.07%	3.43 L
28.46 L	14,21,75018.86%	4.50 -47.37%	255	13.20 92.70%	23,66,450-12.74%	11.77 L
6.67 L	9,09,4505.16%	3.65 -50%	257.5	14.55 79.63%	9,35,300-7.87%	2.61 L
43.52 L	46,67,1003.38%	3.10 -50%	260	16.55 75.13%	45,80,150-3.47%	9.07 L
3.50 L	7,28,5004.73%	2.55 -50.49%	262.5	16.15 46.82%	5,68,700-0.82%	37.60 K
12.97 L	18,30,6501.43%	2.10 -51.16%	265	20.40 63.86%	13,46,550-8.17%	1.65 L
3.50 L	3,31,350-7.24%	1.75 -50.70%	267.5	20 55.04%	1,26,9000%	4.70 K
22.58 L	34,26,30017.87%	1.45 -50.85%	270	24.60 52.32%	15,88,600-1.17%	39.95 K
1.74 L	1,64,500-30%	1.20 -51.02%	272.5	18.30 0.55%	84,6000%	0
11.63 L	19,69,3007.44%	1 -48.72%	275	20.20 -0.98%	3,40,7500%	0
77.55 K	2,79,65020.20%	0.80 -51.52%	277.5	-	00%	0
32.36 L	34,16,9006.83%	0.60 -55.56%	280	31.60 28.19%	11,79,700-0.59%	39.95 K

Jio Financial Services Ltd Futures

Monthly Contracts

Jio Financial Servic..

Days For Expiry

246.05

247.8

249.2

2,076

673

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jio Financial Services Ltd 30 Mar 2026	28	246.05	2076
Jio Financial Services Ltd 28 Apr 2026	57	247.8	673
Jio Financial Services Ltd 26 May 2026	85	249.2	87

Sammaan Capital Ltd

Housing & Urban Development Corporation Ltd

Power Finance Corporation Ltd

Indian Renewable Energy Development Agency Ltd

HDFC Asset Management Company Ltd

Aditya Birla Capital Ltd

Muthoot Finance Ltd

L&T Finance Ltd

Indian Railway Finance Corporation Ltd

Bajaj Holdings & Investment Ltd

Manappuram Finance Ltd

LIC Housing Finance Ltd

PNB Housing Finance Ltd

Cholamandalam Investment & Finance Company Ltd

SBI Cards & Payment Services Ltd

Jio Financial Services Ltd FAQs

What is the current spot price for Jio Financial Services Ltd?

The current spot price for Jio Financial Services Ltd is 245 as of 2 Mar 2026

Which Jio Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Jio Financial Services Ltd is 43.52 L. The OI for Jio Financial Services Ltd put options at the 260 strike is 9.07 L.