Jio Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
59.95 | 250 | 1.05 |
24 | 260 | 2.1 |
19.7 | 265 | - |
15.65 | 270 | 4.2 |
12.45 | 275 | 5.8 |
9.75 | 280 | 7.9 |
7.4 | 285 | 10.4 |
5.55 | 290 | 13.6 |
4.1 | 295 | 17.25 |
3.15 | 300 | 21 |
2.35 | 305 | 25.25 |
1.8 | 310 | 29.5 |
1.35 | 315 | 34.4 |
1.1 | 320 | 38.55 |
0.85 | 325 | 36.55 |
0.65 | 330 | 48.5 |
0.55 | 335 | 41.15 |
0.45 | 340 | 59 |
0.45 | 345 | 44.4 |
0.35 | 350 | 68 |
0 | 8,2500% | 59.95 0% | 250 | 1.05 110.00% | 3,44,8503.98% | 8.17 L |
13.20 K | 11,55075% | 24 -27.49% | 260 | 2.10 133.33% | 5,31,300-35.08% | 18.60 L |
13.20 K | 8,2500% | 19.70 0% | 265 | - | 00% | 0 |
33.00 K | 34,65023.53% | 15.65 -31.06% | 270 | 4.20 127.03% | 20,72,40019.39% | 34.77 L |
42.90 K | 54,450-8.33% | 12.45 -35.66% | 275 | 5.80 107.14% | 6,93,0005.79% | 12.33 L |
9.85 L | 4,43,850289.86% | 9.75 -33.90% | 280 | 7.90 92.68% | 25,34,40013.78% | 38.38 L |
15.64 L | 4,70,250265.38% | 7.40 -36.75% | 285 | 10.40 76.27% | 8,23,3500.20% | 16.04 L |
45.90 L | 20,50,950145.17% | 5.55 -37.99% | 290 | 13.60 66.87% | 15,09,750-11.59% | 18.66 L |
20.69 L | 11,69,85085.12% | 4.10 -38.35% | 295 | 17.25 57.53% | 7,57,350-26.91% | 11.45 L |
49.37 L | 37,17,45036.79% | 3.15 -36.36% | 300 | 21 48.94% | 18,24,900-18.20% | 12.36 L |
25.97 L | 18,29,85021.47% | 2.35 -34.72% | 305 | 25.25 42.25% | 5,08,200-25.06% | 3.25 L |
26.83 L | 31,99,350-5.74% | 1.80 -30.77% | 310 | 29.50 35.32% | 6,31,950-5.67% | 80.85 K |
15.02 L | 11,97,900-14.08% | 1.35 -28.95% | 315 | 34.40 33.08% | 2,34,300-5.33% | 33.00 K |
26.07 L | 27,25,800-7.55% | 1.10 -21.43% | 320 | 38.55 27.44% | 9,14,100-2.12% | 46.20 K |
7.18 L | 14,02,500-7.10% | 0.85 -19.05% | 325 | 36.55 6.10% | 2,54,100-0.65% | 11.55 K |
17.77 L | 24,56,8501.09% | 0.65 -18.75% | 330 | 48.50 22.63% | 4,02,600-2.01% | 31.35 K |
1.90 L | 4,81,800-10.98% | 0.55 -15.38% | 335 | 41.15 0% | 37,9500% | 0 |
6.72 L | 19,30,5001.47% | 0.45 -10.00% | 340 | 59 28.54% | 2,14,500-1.52% | 4.95 K |
51.15 K | 5,85,750-2.47% | 0.45 0% | 345 | 44.40 0% | 18,1500% | 0 |
3.79 L | 24,33,750-3.02% | 0.35 0% | 350 | 68 14.77% | 2,37,600-1.37% | 6.60 K |
Jio Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jio Financial Services Ltd 30 Jan 2025 | 18 | 281.85 | 2045 |
| Jio Financial Services Ltd 27 Feb 2025 | 46 | 283.75 | 494 |
| Jio Financial Services Ltd 27 Mar 2025 | 74 | 285.6 | 244 |
