Jk Tyre & Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jk Tyre & Industries Ltd Share Price History

₹ 1.1 Cr

Volume transacted

27.7 K

stocks traded

Last Updated time: 09 Oct 12:46 PM

JK Tyre & Industries Ltd

BSE

09 Oct, 2024

405.255.9 (1.5%)

Prev Close

399.35

Open Price

406.65

Bid Price (QTY)

405.3 (0)

Offer Price (QTY)

404.8 (0)

Volume

27696

Today's High / Low

407.5 / 402.3

52 WK High / Low

554.3 / 265.1

NSE

09 Oct, 2024

404.75.3 (1.3%)

Prev Close

399.35

Open Price

403

Bid Price (QTY)

404.8 (41)

Offer Price (QTY)

404.6 (10)

Volume

561470

Today's High / Low

407.5 / 401.1

52 WK High / Low

554.0 / 265.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking JK Tyre & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	399.35	391	400.6	384.65
07 Oct 2024	390.45	405.25	408.35	385
04 Oct 2024	405.2	414.8	414.8	401
03 Oct 2024	415.15	425.95	425.95	412.45
01 Oct 2024	427.95	431	431.45	427.1
30 Sep 2024	430.5	432.85	436.75	426
27 Sep 2024	433.15	430.1	437.05	427.85
26 Sep 2024	428.1	434.5	434.5	423.7
25 Sep 2024	430.2	418.65	435.2	418
24 Sep 2024	416.95	422.8	423.05	414.25

Date	Price
08 Oct 2024	399.35
07 Oct 2024	390.45
04 Oct 2024	405.2
03 Oct 2024	415.15
01 Oct 2024	427.95
30 Sep 2024	430.5
27 Sep 2024	433.15
26 Sep 2024	428.1
25 Sep 2024	430.2
24 Sep 2024	416.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	-7.7	-0.8	-2.6	8.3	37.1	116.8	201.4	136.7
Balkrishna Industries Ltd	-2.2	0.9	-5.3	22.7	17.9	16.2	308.7	680.5
CEAT Ltd	-5.7	5.6	13.6	13.9	45.3	120.4	220.8	293.2
JK Tyre & Industries Ltd	-6.7	-4.5	-12.3	-5.3	49.3	162.4	484.7	302.6
MRF Ltd	-5.8	-1.4	2.6	-0.5	23.2	54.0	116.1	312.1
TVS Srichakra Ltd	-2.8	-6.0	-6.9	-3.5	16.4	73.2	133.5	312.2

Entity	1W
Apollo Tyres Ltd	-7.7
Balkrishna Industries Ltd	-2.2
CEAT Ltd	-5.7
JK Tyre & Industries Ltd	-6.7
MRF Ltd	-5.8
TVS Srichakra Ltd	-2.8

Last updated time: 09 Oct 12:46 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8318	8397	10368	8723	9102	11983	14645	15002
Sales YoY Gr.	-	1.0%	23.5%	-15.9%	4.3%	31.6%	22.2%	2.4%
Adj EPS	16.75	2.77	7.16	6.05	13.54	8.13	10.75	31.13
YoY Gr.	-	-83.5%	158.5%	-15.5%	123.8%	-40.0%	32.2%	189.6%
Adj Net Profit	380	63	176	149	333	200	265	811
BVPS	86.63	86.47	92.77	94.67	108.54	115.67	128.72	163.41

Parameter	2017
Sales	8318
Sales YoY Gr.	-
Adj EPS	16.75
YoY Gr.	-
Adj Net Profit	380
BVPS	86.63

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.48	18.56	13.24	5.9	9.94	7.46	11.93	8.56	10.26	17.3
Op. Profit Mgn %	11.2	14.88	13.97	9.3	11.07	11.65	15.24	9.29	9.07	13.96
Net Profit Mgn %	4.03	6.02	3.84	0.3	1.92	3.32	3.66	1.67	2.04	5.41
Debt to Equity %	2.28	1.86	2.3	2.92	2.72	2.45	2.07	1.82	1.62	1.2

Parameter	2015
Return on Capital Emp. %	16.48
Op. Profit Mgn %	11.2
Net Profit Mgn %	4.03
Debt to Equity %	2.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JK Tyre & Industries Ltd

JK Tyre & Industries Limited is one of the leading automotive tyre manufacturers in India.
The company mainly manufacture, develops, markets and distributes automotive tyres, tubes, flaps and retreads.
It markets tyres for sale to vehicle manufacturers for fitment as original equipment and for sale in replacement markets.
The company has manufacturing plants located in India and Mexico with worldwide distribution.
The flagship company of JK Organisation, JK Tyre & lndustries Ltd is amongst the top 25 manufacturers in the world.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

TVS Srichakra Ltd

Incorporated in June 2nd, 1982, Srichakra Tyres (STL) was promoted by R Naresh, ...

Popular Search

JK Tyre & Industries Ltd dividend

JK Tyre & Industries Ltd pe ratio

JK Tyre & Industries Ltd market cap

JK Tyre & Industries Ltd financials

MRF Ltd share price history

Balkrishna Industries Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

FAQs for of JK Tyre & Industries Ltd

What factors influence the share price of JK Tyre & Industries Ltd over time?

The share price of JK Tyre & Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact JK Tyre & Industries Ltd's share price history?

Key events that impact JK Tyre & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JK Tyre & Industries Ltd's share price history?

Stock splits reduce the nominal price of JK Tyre & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JK Tyre & Industries Ltd?

Dividends can influence JK Tyre & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JK Tyre & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JK Tyre & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JK Tyre & Industries Ltd’s share price history?

To understand JK Tyre & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*