Tolins Tyres Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tolins Tyres Ltd Share Price History

₹ 0.3 Cr

Volume transacted

15.4 K

stocks traded

Last Updated time: 09 Oct 9.00 AM

Tolins Tyres Ltd

BSE

08 Oct, 2024

185.1-0.6 (-0.3%)

Prev Close

185.65

Open Price

184.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

15350

Today's High / Low

187.9 / 183.0

52 WK High / Low

238.3 / 178.5

NSE

08 Oct, 2024

184.91-1.4 (-0.8%)

Prev Close

186.34

Open Price

182.48

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

184.9 (34)

Volume

371284

Today's High / Low

188.0 / 182.5

52 WK High / Low

239.4 / 178.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Tolins Tyres Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	185.1	184.95	187.85	183
07 Oct 2024	185.65	195.35	196	178.5
04 Oct 2024	183.3	186	189.8	181.65
03 Oct 2024	186.8	186.55	191.25	185.55
01 Oct 2024	190.25	191	192.95	188.8
30 Sep 2024	190.45	196.9	196.95	188.2
27 Sep 2024	197.55	194.5	199	193.5
26 Sep 2024	193.55	195.4	199.7	192.8
25 Sep 2024	196.95	198.2	200.9	196
24 Sep 2024	201.05	207	207	200.45

Date	Price
08 Oct 2024	185.1
07 Oct 2024	185.65
04 Oct 2024	183.3
03 Oct 2024	186.8
01 Oct 2024	190.25
30 Sep 2024	190.45
27 Sep 2024	197.55
26 Sep 2024	193.55
25 Sep 2024	196.95
24 Sep 2024	201.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	-7.7	-0.8	-2.6	8.3	37.1	116.8	201.4	136.7
Balkrishna Industries Ltd	-2.2	0.9	-5.3	22.7	17.9	16.2	308.7	680.5
CEAT Ltd	-5.7	5.6	13.6	13.9	45.3	120.4	220.8	293.2
JK Tyre & Industries Ltd	-6.7	-4.5	-12.3	-5.3	49.3	162.4	484.7	302.6
MRF Ltd	-5.8	-1.4	2.6	-0.5	23.2	54.0	116.1	312.1
Tolins Tyres Ltd	-2.7	-22.3	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Apollo Tyres Ltd	-7.7
Balkrishna Industries Ltd	-2.2
CEAT Ltd	-5.7
JK Tyre & Industries Ltd	-6.7
MRF Ltd	-5.8
Tolins Tyres Ltd	-2.7

Last updated time: 09 Oct 9.00 AM

Growth Parameters

Parameter	2024

Sales	227
Sales YoY Gr.	-
Adj EPS	8.48
YoY Gr.	-
Adj Net Profit	26
BVPS	32.79

Parameter	2024
Sales	227
Sales YoY Gr.	-
Adj EPS	8.48
YoY Gr.	-
Adj Net Profit	26
BVPS	32.79

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	25.22
Op. Profit Mgn %	21.44
Net Profit Mgn %	11.45
Debt to Equity %	0.78

Parameter	2024
Return on Capital Emp. %	25.22
Op. Profit Mgn %	21.44
Net Profit Mgn %	11.45
Debt to Equity %	0.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tolins Tyres Ltd

Tolins Tyres Ltd was incorporated in the name and style of Tolins Tyres Private Limited' on July 10, 2003 by the Registrar of Companies, Kerala.
Subsequently, upon the conversion of Company into a Public Limited Company, the name of Company changed to Tolins Tyres Limited' and a fresh Certificate of Incorporation on January 26, 2024 was issued by the Registrar of Companies, Ernakulam.
The company is present in both verticals - manufacturing of new tyres and tread rubber.
It is into manufacturing business of bias tyres for vehicles (including LCV, agricultural and two/three-wheeler vehicles) and precured tread rubber.
It also manufacture ancillary products like bonding gum, vulcanizing solution, tyre flaps and tubes.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

Popular Search

Tolins Tyres Ltd dividend

Tolins Tyres Ltd pe ratio

Tolins Tyres Ltd market cap

Tolins Tyres Ltd financials

MRF Ltd share price history

Balkrishna Industries Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

FAQs for of Tolins Tyres Ltd

What factors influence the share price of Tolins Tyres Ltd over time?

The share price of Tolins Tyres Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tolins Tyres Ltd's share price history?

Key events that impact Tolins Tyres Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tolins Tyres Ltd's share price history?

Stock splits reduce the nominal price of Tolins Tyres Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tolins Tyres Ltd?

Dividends can influence Tolins Tyres Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tolins Tyres Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tolins Tyres Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tolins Tyres Ltd’s share price history?

To understand Tolins Tyres Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*