Apollo Tyres Ltd Share Price History
₹ 0.9 Cr
Volume transacted
18.6 K
stocks traded
Last Updated time: 04 Nov 10:19 AM
Apollo Tyres Ltd
BSE
04 Nov, 2024
487.5-15.9 (-3.1%)
Prev Close
503.35
Open Price
502.25
Bid Price (QTY)
487.6 (0)
Offer Price (QTY)
487.1 (0)
Volume
18604
Today's High / Low
503.5 / 487.1
52 WK High / Low
584.7 / 380.0
NSE
04 Nov, 2024
489.25-13.9 (-2.8%)
Prev Close
503.2
Open Price
502.95
Bid Price (QTY)
489.4 (90)
Offer Price (QTY)
489.3 (10)
Volume
198515
Today's High / Low
504.0 / 489.0
52 WK High / Low
584.9 / 380.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 503.35 | 501.05 | 505.55 | 500.6 |
| 31 Oct 2024 | 505.05 | 495.4 | 507.85 | 495 |
| 30 Oct 2024 | 497.4 | 499.95 | 505.25 | 495.7 |
| 29 Oct 2024 | 498.95 | 489.95 | 500.25 | 478.7 |
| 28 Oct 2024 | 486.1 | 480.3 | 490.75 | 480 |
| 25 Oct 2024 | 481.1 | 487.55 | 490 | 474.5 |
| 24 Oct 2024 | 487.05 | 495 | 498.35 | 483.1 |
| 23 Oct 2024 | 493.45 | 497 | 505.1 | 490.25 |
| 22 Oct 2024 | 496.7 | 509.15 | 513 | 494 |
| 21 Oct 2024 | 509.1 | 505.65 | 514.05 | 503.2 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 503.35 |
| 31 Oct 2024 | 505.05 |
| 30 Oct 2024 | 497.4 |
| 29 Oct 2024 | 498.95 |
| 28 Oct 2024 | 486.1 |
| 25 Oct 2024 | 481.1 |
| 24 Oct 2024 | 487.05 |
| 23 Oct 2024 | 493.45 |
| 22 Oct 2024 | 496.7 |
| 21 Oct 2024 | 509.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Tyres Ltd | 4.6 | -8.6 | -8.7 | -1.9 | 32.2 | 128.1 | 166.2 | 119.0 |
| Balkrishna Industries Ltd | -1.7 | -6.9 | -14.7 | 16.0 | 11.5 | 13.5 | 227.1 | 608.9 |
| CEAT Ltd | 2.1 | -12.1 | 6.6 | 7.1 | 33.0 | 125.5 | 180.7 | 223.0 |
| JK Tyre & Industries Ltd | 6.3 | -6.9 | -8.8 | -7.1 | 29.3 | 173.4 | 431.2 | 299.9 |
| MRF Ltd | 0.4 | -12.0 | -12.1 | -7.9 | 13.5 | 56.7 | 89.7 | 287.4 |
| TVS Srichakra Ltd | 7.0 | -8.2 | -11.2 | -7.5 | -1.3 | 70.4 | 104.0 | 222.4 |
| Entity | 1W |
|---|---|
| Apollo Tyres Ltd | 4.6 |
| Balkrishna Industries Ltd | -1.7 |
| CEAT Ltd | 2.1 |
| JK Tyre & Industries Ltd | 6.3 |
| MRF Ltd | 0.4 |
| TVS Srichakra Ltd | 7.0 |
Last updated time: 04 Nov 10:19 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 14170 | 15098 | 17549 | 16350 | 17397 | 20948 | 24568 | 25378 |
| Sales YoY Gr. | - | 6.6% | 16.2% | -6.8% | 6.4% | 20.4% | 17.3% | 3.3% |
| Adj EPS | 21.16 | 12.65 | 11.88 | 8.33 | 5.51 | 10.06 | 16.47 | 27.11 |
| YoY Gr. | - | -40.2% | -6.1% | -29.9% | -33.8% | 82.6% | 63.7% | 64.6% |
| Adj Net Profit | 1099 | 724 | 680 | 476 | 350 | 639 | 1046 | 1722 |
| BVPS | 143.15 | 170.85 | 175.45 | 173.53 | 180.13 | 184.99 | 198 | 218.85 |
| Parameter | 2017 |
|---|---|
| Sales | 14170 |
| Sales YoY Gr. | - |
| Adj EPS | 21.16 |
| YoY Gr. | - |
| Adj Net Profit | 1099 |
| BVPS | 143.15 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 24.11 | 23.05 | 15.71 | 8.92 | 8.22 | 4.91 | 8.44 | 6.51 | 9.83 | 15.38 |
| Op. Profit Mgn % | 13.81 | 16.48 | 14.22 | 11.8 | 11.95 | 12.12 | 16.92 | 12.95 | 13.83 | 17.91 |
| Net Profit Mgn % | 7.08 | 8.74 | 7.76 | 4.79 | 4.74 | 2.91 | 4.09 | 3.05 | 4.26 | 6.78 |
| Debt to Equity % | 0.28 | 0.23 | 0.36 | 0.47 | 0.49 | 0.59 | 0.66 | 0.62 | 0.55 | 0.43 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 24.11 |
| Op. Profit Mgn % | 13.81 |
| Net Profit Mgn % | 7.08 |
| Debt to Equity % | 0.28 |
Check out other companies share price history
Balkrishna Industries Ltd
The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...
MRF Ltd
It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...
CEAT Ltd
CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...
JK Tyre & Industries Ltd
The company mainly develops, manufactures, markets and distributes automotive ty...
TVS Srichakra Ltd
Incorporated in June 2nd, 1982, Srichakra Tyres (STL) was promoted by R Naresh, ...
FAQs for Apollo Tyres Ltd Share Price History
What are the key events that typically impact Apollo Tyres Ltd's share price history?
How do stock splits affect Apollo Tyres Ltd's share price history?
How do dividends impact the share price history of Apollo Tyres Ltd?
How do corporate announcements affect Apollo Tyres Ltd’s share price history?
How can I use technical analysis to understand Apollo Tyres Ltd’s share price history?
Unlimited trading at just
Rs. 199*