Mrf Ltd Share Price History
₹ 1.3 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 04 Nov 09:42 AM
MRF Ltd
BSE
04 Nov, 2024
122206-1095.2 (-0.9%)
Prev Close
123301.2
Open Price
123400.05
Bid Price (QTY)
122365.0 (0)
Offer Price (QTY)
122179.5 (0)
Volume
48
Today's High / Low
123655.1 / 122000.0
52 WK High / Low
151283.4 / 107010.0
NSE
04 Nov, 2024
122516.7-813.6 (-0.7%)
Prev Close
123330.3
Open Price
123750
Bid Price (QTY)
122514.0 (1)
Offer Price (QTY)
122382.0 (1)
Volume
927
Today's High / Low
123830.3 / 122363.7
52 WK High / Low
151445.0 / 107008.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 123301.2 | 123100 | 123637.1 | 123099.6 |
| 31 Oct 2024 | 122462.75 | 123699.95 | 123699.95 | 121600 |
| 30 Oct 2024 | 122072.75 | 122576 | 123180.9 | 121472.25 |
| 29 Oct 2024 | 122576.5 | 123600 | 123600 | 120756.15 |
| 28 Oct 2024 | 123055.05 | 123000 | 124366.6 | 122950 |
| 25 Oct 2024 | 122753.95 | 123305 | 124627.75 | 121973.25 |
| 24 Oct 2024 | 124157.85 | 126159 | 126159 | 124017.3 |
| 23 Oct 2024 | 125500 | 127000.4 | 127000.4 | 125135.15 |
| 22 Oct 2024 | 126412.5 | 129394.95 | 129394.95 | 126100 |
| 21 Oct 2024 | 128182.65 | 130900 | 131900 | 128001 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 123301.2 |
| 31 Oct 2024 | 122462.75 |
| 30 Oct 2024 | 122072.75 |
| 29 Oct 2024 | 122576.5 |
| 28 Oct 2024 | 123055.05 |
| 25 Oct 2024 | 122753.95 |
| 24 Oct 2024 | 124157.85 |
| 23 Oct 2024 | 125500 |
| 22 Oct 2024 | 126412.5 |
| 21 Oct 2024 | 128182.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Tyres Ltd | 4.6 | -8.6 | -8.7 | -1.9 | 32.2 | 128.1 | 166.2 | 119.0 |
| Balkrishna Industries Ltd | -1.7 | -6.9 | -14.7 | 16.0 | 11.5 | 13.5 | 227.1 | 608.9 |
| CEAT Ltd | 2.1 | -12.1 | 6.6 | 7.1 | 33.0 | 125.5 | 180.7 | 223.0 |
| Goodyear India Ltd | 0.3 | -11.1 | -16.6 | -11.9 | -19.1 | 1.4 | -1.2 | 54.2 |
| JK Tyre & Industries Ltd | 6.3 | -6.9 | -8.8 | -7.1 | 29.3 | 173.4 | 431.2 | 299.9 |
| MRF Ltd | 0.4 | -12.0 | -12.1 | -7.9 | 13.5 | 56.7 | 89.7 | 287.4 |
| Entity | 1W |
|---|---|
| Apollo Tyres Ltd | 4.6 |
| Balkrishna Industries Ltd | -1.7 |
| CEAT Ltd | 2.1 |
| Goodyear India Ltd | 0.3 |
| JK Tyre & Industries Ltd | 6.3 |
| MRF Ltd | 0.4 |
Last updated time: 04 Nov 09:42 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 14929 | 15365 | 16062 | 16239 | 16163 | 19317 | 23009 | 25169 |
| Sales YoY Gr. | - | 2.9% | 4.5% | 1.1% | -0.5% | 19.5% | 19.1% | 9.4% |
| Adj EPS | 3484.86 | 2668.89 | 2666.53 | 3355.12 | 3011.96 | 1578.4 | 1813.54 | 4908.56 |
| YoY Gr. | - | -23.4% | -0.1% | 25.8% | -10.2% | -47.6% | 14.9% | 170.7% |
| Adj Net Profit | 1486 | 1132 | 1131 | 1423 | 1277 | 669 | 769 | 2081 |
| BVPS | 20379.15 | 22967.43 | 25559.79 | 28808.28 | 31636.01 | 33093.75 | 34687.88 | 39393.84 |
| Parameter | 2017 |
|---|---|
| Sales | 14929 |
| Sales YoY Gr. | - |
| Adj EPS | 3484.86 |
| YoY Gr. | - |
| Adj Net Profit | 1486 |
| BVPS | 20379.15 |
Key Financial Parameters
| Parameter | 2014 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 22.56 | 30.55 | 22.55 | 16.44 | 14.98 | 12.21 | 13.01 | 5.96 | 7.77 | 16.45 |
| Op. Profit Mgn % | 13.57 | 21.14 | 19.94 | 17.04 | 17.02 | 16.73 | 19.55 | 11.48 | 11.51 | 18.19 |
| Net Profit Mgn % | 6.14 | 11.16 | 9.96 | 7.36 | 7.04 | 8.76 | 7.9 | 2.86 | 3.34 | 8.27 |
| Debt to Equity % | 0.43 | 0.37 | 0.3 | 0.24 | 0.23 | 0.19 | 0.17 | 0.2 | 0.22 | 0.19 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 22.56 |
| Op. Profit Mgn % | 13.57 |
| Net Profit Mgn % | 6.14 |
| Debt to Equity % | 0.43 |
Check out other companies share price history
Balkrishna Industries Ltd
The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...
Apollo Tyres Ltd
In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...
CEAT Ltd
CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...
JK Tyre & Industries Ltd
The company mainly develops, manufactures, markets and distributes automotive ty...
Goodyear India Ltd
Goodyear India, incorporated as Goodyear Tire and Rubber Company (India), acquir...
FAQs for MRF Ltd Share Price History
What are the key events that typically impact MRF Ltd's share price history?
How do stock splits affect MRF Ltd's share price history?
How do dividends impact the share price history of MRF Ltd?
How do corporate announcements affect MRF Ltd’s share price history?
How can I use technical analysis to understand MRF Ltd’s share price history?
Unlimited trading at just
Rs. 199*