₹ 5.2 Cr
Volume Transacted
(Jan 10, 2025)
0.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
MRF Ltd
BSE
10 Jan, 2025
117094.7-1820.8 (-1.5%)
Prev Close
118915.5
Open Price
118500.0
Bid Price (QTY)
Offer Price (QTY)
Volume
442
Today's High / Low
119178.0 / 117000.0
52 WK High / Low
151283.4 / 116414.9
NSE
10 Jan, 2025
117104.55-1781.1 (-1.5%)
Prev Close
118885.6
Open Price
118330.0
Bid Price (QTY)
Offer Price (QTY)
Volume
5782
Today's High / Low
119099.7 / 117000.0
52 WK High / Low
151445.0 / 116347.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 117094.7 | 118500.05 | 119178 | 117000 |
09 Jan 2025 | 118915.55 | 120100 | 120542.65 | 118741.3 |
08 Jan 2025 | 119896.95 | 122149.95 | 122149.95 | 119100 |
07 Jan 2025 | 121166 | 122951 | 124029 | 120765 |
06 Jan 2025 | 122916.85 | 126950 | 126950 | 122283.4 |
03 Jan 2025 | 126420.55 | 129899 | 129987.35 | 126001 |
02 Jan 2025 | 129201.75 | 129430.45 | 129894.05 | 128000 |
01 Jan 2025 | 129285.85 | 130640.85 | 130640.85 | 129018.75 |
31 Dec 2024 | 130640.85 | 131000 | 131405.05 | 129565.05 |
30 Dec 2024 | 131089.8 | 130651 | 131600 | 129786.9 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 117094.7 |
09 Jan 2025 | 118915.55 |
08 Jan 2025 | 119896.95 |
07 Jan 2025 | 121166 |
06 Jan 2025 | 122916.85 |
03 Jan 2025 | 126420.55 |
02 Jan 2025 | 129201.75 |
01 Jan 2025 | 129285.85 |
31 Dec 2024 | 130640.85 |
30 Dec 2024 | 131089.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Apollo Tyres Ltd | -9.8 | -14.7 | -8.7 | -12.5 | -1.0 | 98.8 | 174.0 | 105.0 |
Balkrishna Industries Ltd | -2.9 | -3.1 | -10.7 | -13.9 | 3.1 | 13.6 | 162.8 | 732.6 |
CEAT Ltd | -3.0 | -4.3 | 3.3 | 16.0 | 25.9 | 168.5 | 202.7 | 257.6 |
JK Tyre & Industries Ltd | -6.3 | -12.1 | -8.5 | -20.4 | -7.1 | 166.8 | 377.5 | 174.4 |
MRF Ltd | -7.4 | -11.4 | -11.4 | -10.5 | -11.2 | 57.6 | 73.3 | 207.6 |
TVS Srichakra Ltd | -9.2 | -15.9 | -20.0 | -29.2 | -26.6 | 68.0 | 93.9 | 96.9 |
Entity | 1W |
---|---|
Apollo Tyres Ltd | -9.8 |
Balkrishna Industries Ltd | -2.9 |
CEAT Ltd | -3.0 |
JK Tyre & Industries Ltd | -6.3 |
MRF Ltd | -7.4 |
TVS Srichakra Ltd | -9.2 |
Last updated time: 13 Jan 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 14929 | 15365 | 16062 | 16239 | 16163 | 19317 | 23009 | 25169 |
Sales YoY Gr. | - | 2.9% | 4.5% | 1.1% | -0.5% | 19.5% | 19.1% | 9.4% |
Adj EPS | 3484.86 | 2668.89 | 2666.53 | 3355.12 | 3011.96 | 1578.4 | 1813.54 | 4908.56 |
YoY Gr. | - | -23.4% | -0.1% | 25.8% | -10.2% | -47.6% | 14.9% | 170.7% |
Adj Net Profit | 1486 | 1132 | 1131 | 1423 | 1277 | 669 | 769 | 2081 |
BVPS | 20379.15 | 22967.43 | 25559.79 | 28808.28 | 31636.01 | 33093.75 | 34687.88 | 39393.84 |
Parameter | 2017 |
---|---|
Sales | 14929 |
Sales YoY Gr. | - |
Adj EPS | 3484.86 |
YoY Gr. | - |
Adj Net Profit | 1486 |
BVPS | 20379.15 |
Parameter | 2014 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.56 | 30.55 | 22.55 | 16.44 | 14.98 | 12.21 | 13.01 | 5.96 | 7.77 | 16.45 |
Op. Profit Mgn % | 13.57 | 21.14 | 19.94 | 17.04 | 17.02 | 16.73 | 19.55 | 11.48 | 11.51 | 18.19 |
Net Profit Mgn % | 6.14 | 11.16 | 9.96 | 7.36 | 7.04 | 8.76 | 7.9 | 2.86 | 3.34 | 8.27 |
Debt to Equity % | 0.43 | 0.37 | 0.3 | 0.24 | 0.23 | 0.19 | 0.17 | 0.2 | 0.22 | 0.19 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 22.56 |
Op. Profit Mgn % | 13.57 |
Net Profit Mgn % | 6.14 |
Debt to Equity % | 0.43 |
No data available
No data available
Unlimited trading starting at just Rs. 249*