Mrf Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mrf Ltd Share Price History

₹ 3.6 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 09 Sep 9.00 AM

MRF Ltd

BSE

09 Sep, 2024

133984.75-336.2 (-0.3%)

Prev Close

134320.95

Open Price

134320.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

267

Today's High / Low

134678.9 / 132548.4

52 WK High / Low

151283.4 / 106390.7

NSE

09 Sep, 2024

133979.3-281.5 (-0.2%)

Prev Close

134260.75

Open Price

135000

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3820

Today's High / Low

135000.0 / 132600.0

52 WK High / Low

151445.0 / 106405.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking MRF Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	2.7	4.1	5.3	0.3	33.6	138.3	190.1	143.0
Balkrishna Industries Ltd	2.6	-2.8	-8.5	32.1	22.2	20.9	303.9	658.0
CEAT Ltd	1.8	2.5	12.8	6.7	29.8	118.3	222.9	261.3
JK Tyre & Industries Ltd	4.2	1.7	2.3	-11.8	61.4	171.5	572.9	467.6
MRF Ltd	-0.1	-2.1	5.5	-7.5	22.3	67.7	127.7	348.3
TVS Srichakra Ltd	-4.3	4.3	3.9	4.5	43.5	109.4	149.7	342.0

Entity	1W
Apollo Tyres Ltd	2.7
Balkrishna Industries Ltd	2.6
CEAT Ltd	1.8
JK Tyre & Industries Ltd	4.2
MRF Ltd	-0.1
TVS Srichakra Ltd	-4.3

Last updated time: 09 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	14929	15365	16062	16239	16163	19317	23009	25169
Sales YoY Gr.	-	2.9%	4.5%	1.1%	-0.5%	19.5%	19.1%	9.4%
Adj EPS	3484.86	2668.89	2666.53	3355.12	3011.96	1578.4	1813.54	4908.56
YoY Gr.	-	-23.4%	-0.1%	25.8%	-10.2%	-47.6%	14.9%	170.7%
Adj Net Profit	1486	1132	1131	1423	1277	669	769	2081
BVPS	20379.15	22967.43	25559.79	28808.28	31636.01	33093.75	34687.88	39393.84

Parameter	2017
Sales	14929
Sales YoY Gr.	-
Adj EPS	3484.86
YoY Gr.	-
Adj Net Profit	1486
BVPS	20379.15

Key Financial Parameters

Parameter	2014	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.56	30.55	22.55	16.44	14.98	12.21	13.01	5.96	7.77	16.45
Op. Profit Mgn %	13.57	21.14	19.94	17.04	17.02	16.73	19.55	11.48	11.51	18.19
Net Profit Mgn %	6.14	11.16	9.96	7.36	7.04	8.76	7.9	2.86	3.34	8.27
Debt to Equity %	0.43	0.37	0.3	0.24	0.23	0.19	0.17	0.2	0.22	0.19

Parameter	2014
Return on Capital Emp. %	22.56
Op. Profit Mgn %	13.57
Net Profit Mgn %	6.14
Debt to Equity %	0.43

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MRF Ltd

MRF Ltd is India's largest tyre manufacturer and ranked amongst the Top 20 Global Manufacturers.
It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier with an expansive tyre range from two-wheelers to fighter aircrafts.
The company's manufacturing facilities are located at Trichy, Tiruvottiyur and Arakonam in Tamil Nadu, Kottayam in Kerala, Ponda in Goa, Medak in Andhra Pradesh and Union Territory of Pondicherry.
MRF Ltd was established in the year 1946 by K M Mammen Mappillai as a small toy ballon unit.
Much later on November 05, 1960, the Company converted into Public Limited after which it started manufacture of automotive tyres and tubes.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

TVS Srichakra Ltd

Incorporated in June 2nd, 1982, Srichakra Tyres (STL) was promoted by R Naresh, ...

Popular Search

Balkrishna Industries Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

Equilateral Enterprises Ltd share price history

FAQs for of MRF Ltd

What factors influence the share price of MRF Ltd over time?

The share price of MRF Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact MRF Ltd's share price history?

Key events that impact MRF Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MRF Ltd's share price history?

Stock splits reduce the nominal price of MRF Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MRF Ltd?

Dividends can influence MRF Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MRF Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MRF Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MRF Ltd’s share price history?

To understand MRF Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*