Balkrishna Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Balkrishna Industries Ltd Share Price History

₹ 0.5 Cr

Volume transacted

1.6 K

stocks traded

Last Updated time: 17 Sep 14:31 PM

Balkrishna Industries Ltd

BSE

17 Sep, 2024

3078.6511.9 (0.4%)

Prev Close

3066.8

Open Price

3089.95

Bid Price (QTY)

3078.8 (0)

Offer Price (QTY)

3074.9 (0)

Volume

1624

Today's High / Low

3089.9 / 3026.6

52 WK High / Low

3377.9 / 2193.9

NSE

17 Sep, 2024

3076.156.4 (0.2%)

Prev Close

3069.75

Open Price

3075

Bid Price (QTY)

3076.1 (11)

Offer Price (QTY)

3074.7 (1)

Volume

112050

Today's High / Low

3091.9 / 3025.6

52 WK High / Low

3375.0 / 2193.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Balkrishna Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3066.8	3101.25	3124.05	3056
13 Sep 2024	3109.1	3110.45	3120	3091.05
12 Sep 2024	3107.55	3081.9	3112	3070
11 Sep 2024	3060.9	3078	3098	3053.3
10 Sep 2024	3077.95	2976.95	3099	2970
09 Sep 2024	2969.95	2973.3	2986.05	2930.4
06 Sep 2024	2973.25	2955	2985.3	2935.5
05 Sep 2024	2955.55	2987.75	2987.75	2944.85
04 Sep 2024	2954.3	2910	2959.45	2888
03 Sep 2024	2927.65	2920	2940.6	2870

Date	Price
16 Sep 2024	3066.8
13 Sep 2024	3109.1
12 Sep 2024	3107.55
11 Sep 2024	3060.9
10 Sep 2024	3077.95
09 Sep 2024	2969.95
06 Sep 2024	2973.25
05 Sep 2024	2955.55
04 Sep 2024	2954.3
03 Sep 2024	2927.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	2.8	8.6	8.7	14.9	41.2	137.3	191.6	169.2
Balkrishna Industries Ltd	3.3	8.4	-8.4	35.8	21.2	22.2	300.7	681.6
CEAT Ltd	4.9	13.7	19.4	17.7	39.3	123.3	223.7	297.7
JK Tyre & Industries Ltd	5.5	11.3	10.0	2.8	72.4	186.7	524.3	479.5
MRF Ltd	1.8	0.3	8.4	-0.4	25.2	70.6	129.4	350.4
TVS Srichakra Ltd	1.4	0.8	2.4	7.6	47.1	104.6	143.2	319.6

Entity	1W
Apollo Tyres Ltd	2.8
Balkrishna Industries Ltd	3.3
CEAT Ltd	4.9
JK Tyre & Industries Ltd	5.5
MRF Ltd	1.8
TVS Srichakra Ltd	1.4

Last updated time: 17 Sep 14:31 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3780	4461	5210	4811	5783	8295	9760	9369
Sales YoY Gr.	-	18.0%	16.8%	-7.7%	20.2%	43.4%	17.6%	-4.0%
Adj EPS	73.05	38.06	40.02	49.65	60.92	74.26	54.7	76.12
YoY Gr.	-	-47.9%	5.2%	24.1%	22.7%	21.9%	-26.3%	39.2%
Adj Net Profit	717	736	774	960	1178	1435	1057	1471
BVPS	366.57	211.25	240.75	259.09	310.39	358.67	390.94	458.04

Parameter	2017
Sales	3780
Sales YoY Gr.	-
Adj EPS	73.05
YoY Gr.	-
Adj Net Profit	717
BVPS	366.57

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.97	15.31	20.14	22.75	22.54	16.74	23.99	24.02	14.41	17.76
Op. Profit Mgn %	25.96	30.29	33.76	32.33	29.21	27.89	34.29	29.5	21.05	28.87
Net Profit Mgn %	12.21	13.55	17.02	16.49	14.85	17.14	20.36	17.3	10.83	15.71
Debt to Equity %	1.15	0.84	0.52	0.3	0.2	0.19	0.18	0.27	0.41	0.39

Parameter	2015
Return on Capital Emp. %	16.97
Op. Profit Mgn %	25.96
Net Profit Mgn %	12.21
Debt to Equity %	1.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Balkrishna Industries Ltd

Headquartered in Mumbai, India, Balkrishna Industries Limited (BKT) is engaged in the business of manufacturing and selling of Off-Highway Tyres (OHT) in the specialist segments such as Agricultural, Industrial & Construction, Earthmovers & Port, Mining, Forestry, Lawn & Garden and All-Terrain Vehicles (ATV) Tires.
The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, Chopanki, Dombivali and Bhuj.
It operate four subsidiaries in Europe and North America viz.
BKT Europe S.r.l. in Seregno, Italy, BKT Tires USA Inc. in Akron, Ohio, BKT Tires Canada Inc. in Toronto, and BKT Tires, Inc. in Brentwood, Tennessee.
It sells products in 130 countries worldwide through a network of national distributors.

Check out other companies share price history

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

TVS Srichakra Ltd

Incorporated in June 2nd, 1982, Srichakra Tyres (STL) was promoted by R Naresh, ...

Popular Search

Balkrishna Industries Ltd dividend

Balkrishna Industries Ltd pe ratio

Balkrishna Industries Ltd market cap

Balkrishna Industries Ltd option chain

Balkrishna Industries Ltd financials

MRF Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

FAQs for of Balkrishna Industries Ltd

What factors influence the share price of Balkrishna Industries Ltd over time?

The share price of Balkrishna Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Balkrishna Industries Ltd's share price history?

Key events that impact Balkrishna Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Balkrishna Industries Ltd's share price history?

Stock splits reduce the nominal price of Balkrishna Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Balkrishna Industries Ltd?

Dividends can influence Balkrishna Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Balkrishna Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Balkrishna Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Balkrishna Industries Ltd’s share price history?

To understand Balkrishna Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*