Goodyear India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Goodyear India Ltd Share Price History

₹ 0.6 Cr

Volume transacted

5.5 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Goodyear India Ltd

BSE

17 Sep, 2024

11764.2 (0.4%)

Prev Close

1171.85

Open Price

1174.85

Bid Price (QTY)

1177.3 (0)

Offer Price (QTY)

1176.0 (0)

Volume

5485

Today's High / Low

1178.2 / 1165.6

52 WK High / Low

1440.0 / 1091.0

NSE

25 Oct, 2023

1273.7-21.5 (-1.7%)

Prev Close

1295.15

Open Price

1304.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1273.7 (10)

Volume

19981

Today's High / Low

1311.9 / 1255.3

52 WK High / Low

1401.8 / 1255.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Goodyear India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1171.85	1177	1177	1162
13 Sep 2024	1165.85	1173.85	1173.85	1159.9
12 Sep 2024	1163.15	1166	1174.5	1160.05
11 Sep 2024	1164.75	1176.35	1176.35	1161.2
10 Sep 2024	1166.35	1159.95	1175	1159.95
09 Sep 2024	1152.8	1169.15	1176.55	1149.1
06 Sep 2024	1170.7	1180.6	1188.5	1167.5
05 Sep 2024	1180.6	1182	1187.95	1169.95
04 Sep 2024	1172.4	1183.8	1183.8	1167.25
03 Sep 2024	1176.15	1180	1189	1168.55

Date	Price
16 Sep 2024	1171.85
13 Sep 2024	1165.85
12 Sep 2024	1163.15
11 Sep 2024	1164.75
10 Sep 2024	1166.35
09 Sep 2024	1152.8
06 Sep 2024	1170.7
05 Sep 2024	1180.6
04 Sep 2024	1172.4
03 Sep 2024	1176.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	2.8	8.6	8.7	14.9	41.2	137.3	191.6	169.2
Balkrishna Industries Ltd	3.3	8.4	-8.4	35.8	21.2	22.2	300.7	681.6
CEAT Ltd	4.9	13.7	19.4	17.7	39.3	123.3	223.7	297.7
Goodyear India Ltd	1.7	1.1	-1.7	-1.0	-10.7	13.9	25.3	74.9
JK Tyre & Industries Ltd	5.5	11.3	10.0	2.8	72.4	186.7	524.3	479.5
MRF Ltd	1.8	0.3	8.4	-0.4	25.2	70.6	129.4	350.4

Entity	1W
Apollo Tyres Ltd	2.8
Balkrishna Industries Ltd	3.3
CEAT Ltd	4.9
Goodyear India Ltd	1.7
JK Tyre & Industries Ltd	5.5
MRF Ltd	1.8

Last updated time: 17 Sep 14:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1627	1706	1912	1746	1792	2436	2928	2552
Sales YoY Gr.	-	4.8%	12.1%	-8.7%	2.6%	35.9%	20.2%	-12.8%
Adj EPS	55.21	56.33	44.24	38.51	59.06	44.6	53.26	41.11
YoY Gr.	-	2.0%	-21.5%	-12.9%	53.4%	-24.5%	19.4%	-22.8%
Adj Net Profit	127	130	102	89	136	103	123	95
BVPS	305.31	346.54	374.69	395.76	362.74	308.67	261.42	250.86

Parameter	2017
Sales	1627
Sales YoY Gr.	-
Adj EPS	55.21
YoY Gr.	-
Adj Net Profit	127
BVPS	305.31

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.3	26.15	18.88	13.13	20.4	17.47	24.17	21
Op. Profit Mgn %	14.3	13.97	10.57	9.79	13.36	8.02	7.63	7.35
Net Profit Mgn %	7.83	7.62	5.34	5.09	7.61	4.22	4.2	3.72
Debt to Equity %	0	0	0	0.01	0.02	0.02	0.02	0.01

Parameter	2017
Return on Capital Emp. %	29.3
Op. Profit Mgn %	14.3
Net Profit Mgn %	7.83
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Goodyear India Ltd

Goodyear India Ltd, incorporated as Goodyear Tire and Rubber Company (India), acquired its present name in 1961 when it became a public limited company.
A FERA company, with Goodyear Tire and Rubber, US, as the holding company with a stake of 74%, manufactures tyres and rubber goods used by the automobile industry, at its plant in Ballabgarh, Uttar Pradesh.
In 1982, the company entered into an agreement with Andrew Yule and Company, for technical know-how for fan-belts and vee-belts with a 50% buy-back arrangement.
Production of scooter and motorcycle tyres was discontinued in Apr.'86.
In 1993, a joint venture South Asia Tyres, was effected with RPG-Ceat to manufacture steel radial passenger tyres, truck tyres and bias earthmover tyres earlier imported.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

Popular Search

Goodyear India Ltd dividend

Goodyear India Ltd pe ratio

Goodyear India Ltd market cap

Goodyear India Ltd financials

Balkrishna Industries Ltd share price history

MRF Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

FAQs for of Goodyear India Ltd

What factors influence the share price of Goodyear India Ltd over time?

The share price of Goodyear India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Goodyear India Ltd's share price history?

Key events that impact Goodyear India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Goodyear India Ltd's share price history?

Stock splits reduce the nominal price of Goodyear India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Goodyear India Ltd?

Dividends can influence Goodyear India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Goodyear India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Goodyear India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Goodyear India Ltd’s share price history?

To understand Goodyear India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*