Dolfin Rubbers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dolfin Rubbers Ltd Share Price History

₹ 0.1 Cr

Volume transacted

3.2 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Dolfin Rubbers Ltd

BSE

07 Oct, 2024

225.9-6.6 (-2.8%)

Prev Close

232.45

Open Price

225.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3165

Today's High / Low

237.6 / 223.0

52 WK High / Low

290.0 / 114.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Dolfin Rubbers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	225.9	225.05	237.6	223
04 Oct 2024	232.45	232	244.75	230.6
03 Oct 2024	238.85	240.1	244.35	230.6
01 Oct 2024	239	238.9	242	227.35
30 Sep 2024	234.7	245	245	225.7
27 Sep 2024	238.85	243.75	243.75	238.55
26 Sep 2024	240.85	245	245	240
25 Sep 2024	241.9	251	251	239.95
24 Sep 2024	240.5	251.15	251.2	240
23 Sep 2024	246.2	231.1	251.75	231.1

Date	Price
07 Oct 2024	225.9
04 Oct 2024	232.45
03 Oct 2024	238.85
01 Oct 2024	239
30 Sep 2024	234.7
27 Sep 2024	238.85
26 Sep 2024	240.85
25 Sep 2024	241.9
24 Sep 2024	240.5
23 Sep 2024	246.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	-6.4	0.6	-3.2	11.3	38.2	124.4	203.2	145.3
Balkrishna Industries Ltd	-6.1	-3.3	-9.3	22.0	13.1	13.3	283.8	651.4
CEAT Ltd	-5.8	5.6	14.9	14.2	46.0	129.0	221.4	296.3
JK Tyre & Industries Ltd	-6.5	-2.1	-12.0	-4.4	46.8	170.9	486.8	303.8
MRF Ltd	-5.4	-1.5	3.7	-1.5	24.8	67.1	118.9	319.1
Dolfin Rubbers Ltd	-2.7	-8.2	14.9	48.4	96.2	264.6	737.7	1045.6

Entity	1W
Apollo Tyres Ltd	-6.4
Balkrishna Industries Ltd	-6.1
CEAT Ltd	-5.8
JK Tyre & Industries Ltd	-6.5
MRF Ltd	-5.4
Dolfin Rubbers Ltd	-2.7

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	51	67	84	93	101	105	133	163
Sales YoY Gr.	-	30.9%	26.0%	10.6%	9.3%	3.1%	26.9%	22.7%
Adj EPS	1.26	2.38	2.48	3.41	3.77	3.73	3.3	4.73
YoY Gr.	-	88.9%	4.2%	37.5%	10.6%	-1.1%	-11.5%	43.3%
Adj Net Profit	1	1	2	3	3	3	3	5
BVPS	11.16	14.45	20	23.41	26.18	28.67	24.6	28.19

Parameter	2017
Sales	51
Sales YoY Gr.	-
Adj EPS	1.26
YoY Gr.	-
Adj Net Profit	1
BVPS	11.16

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.74	16.93	18.91	16.55	14.27	12.73	12.52	15.41
Op. Profit Mgn %	3.85	3.87	4.31	4.63	4.91	5.51	5.04	5.65
Net Profit Mgn %	1.38	1.97	2.23	2.76	2.8	2.68	2.49	2.92
Debt to Equity %	0.39	0.49	0.24	0.19	0.42	0.52	0.51	0.52

Parameter	2017
Return on Capital Emp. %	14.74
Op. Profit Mgn %	3.85
Net Profit Mgn %	1.38
Debt to Equity %	0.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dolfin Rubbers Ltd

Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies, Punjab.
The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.
The Company is engaged into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry.
These rubber tubes are suitable for tyres of various types of vehicles viz., Mopeds, Scooters, Motorcycles, Cars, Jeeps, Buses, Trucks and Tractors with the use of Butyl rubber.
The Company started its journey of manufacturing rubber tubes way back in year 1997 with a small manufacturing unit at Humbran near Ludhiana and today it has footsteps in most parts of India through wide network of distributors.

Check out other companies share price history

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

Popular Search

Dolfin Rubbers Ltd dividend

Dolfin Rubbers Ltd pe ratio

Dolfin Rubbers Ltd market cap

Dolfin Rubbers Ltd financials

MRF Ltd share price history

Balkrishna Industries Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

FAQs for of Dolfin Rubbers Ltd

What factors influence the share price of Dolfin Rubbers Ltd over time?

The share price of Dolfin Rubbers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dolfin Rubbers Ltd's share price history?

Key events that impact Dolfin Rubbers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dolfin Rubbers Ltd's share price history?

Stock splits reduce the nominal price of Dolfin Rubbers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dolfin Rubbers Ltd?

Dividends can influence Dolfin Rubbers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dolfin Rubbers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dolfin Rubbers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dolfin Rubbers Ltd’s share price history?

To understand Dolfin Rubbers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*