Home
Ceat Ltd Share Price History
CEAT Ltd
NSE : 21 Feb, 2025
2733.9-1.3 (-0.0%)
Prev Close
2735.1
Open Price
2740.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
55525
Today's High / Low
2765.3 / 2706.0
52 WK High / Low
3578.8 / 2210.1
Market Price of CEAT Ltd
1M
1Y
3Y
5Y
Monitoring CEAT Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 88.81 |
| YoY Gr. | - |
| Net Profit (Cr.) | 359 |
| BVPS | 597.02 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 26.11 |
| Op. Profit Mgn % | 11.15 |
| Net Profit Mgn % | 4.95 |
| Debt to Equity % | 0.72 |
Latest Shareholding
Promoters Holdings Over Time
About CEAT Ltd
- CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres of India Ltd in collaboration with Tata Group.
- CEAT produces best-in-class, high performance tyres for a wide range of vehicles, including tyres for 2/3 Wheelers, Passenger and Utility Vehicles, Commercial Vehicles and Off-Highway Vehicles and produces over 45.07 Million Tyres in a year.
- The Company's business is manufacturing of automotive tyres, tubes and flaps. CEAT has footprint in over 110 countries across the world.
- CEAT has 6 manufacturing plants and 17 outsourcing units and plants are located in Nashik, Mumbai, Halol, Ambernath,Chennai and Nagpur.
- Ambernath plant is undertaken by CEAT's wholly owned subsidiary.
Popular Search
FAQs for CEAT Ltd Share Price History
What are the key events that typically impact CEAT Ltd's share price history?
Key events that impact CEAT Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect CEAT Ltd's share price history?
Stock splits reduce the nominal price of CEAT Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of CEAT Ltd?
Dividends can influence CEAT Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect CEAT Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CEAT Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand CEAT Ltd’s share price history?
To understand CEAT Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
