Ceat Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ceat Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 04 Nov 10:20 AM

CEAT Ltd

BSE

04 Nov, 2024

2765.35-40.8 (-1.5%)

Prev Close

2806.15

Open Price

2801.95

Bid Price (QTY)

2761.1 (0)

Offer Price (QTY)

2758.1 (0)

Volume

461

Today's High / Low

2801.9 / 2752.4

52 WK High / Low

3262.2 / 2069.4

NSE

04 Nov, 2024

2767.45-42.1 (-1.5%)

Prev Close

2809.55

Open Price

2790

Bid Price (QTY)

2769.9 (6)

Offer Price (QTY)

2767.3 (8)

Volume

8827

Today's High / Low

2806.4 / 2751.5

52 WK High / Low

3263.0 / 2061.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking CEAT Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	2806.15	2838.3	2843	2789.7
31 Oct 2024	2802.75	2850	2850	2775.55
30 Oct 2024	2831.05	2798.95	2837.85	2730.35
29 Oct 2024	2775.2	2800.35	2820	2760.4
28 Oct 2024	2796.7	2720.65	2810	2694.5
25 Oct 2024	2748.6	2804.35	2810.6	2680.15
24 Oct 2024	2802.4	2833	2857.4	2784
23 Oct 2024	2830.9	2912	2912	2810.05
22 Oct 2024	2908.65	2910	2963.85	2870
21 Oct 2024	2948.4	2964.95	3021.45	2877.8

Date	Price
01 Nov 2024	2806.15
31 Oct 2024	2802.75
30 Oct 2024	2831.05
29 Oct 2024	2775.2
28 Oct 2024	2796.7
25 Oct 2024	2748.6
24 Oct 2024	2802.4
23 Oct 2024	2830.9
22 Oct 2024	2908.65
21 Oct 2024	2948.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	4.6	-8.6	-8.7	-1.9	32.2	128.1	166.2	119.0
Balkrishna Industries Ltd	-1.7	-6.9	-14.7	16.0	11.5	13.5	227.1	608.9
CEAT Ltd	2.1	-12.1	6.6	7.1	33.0	125.5	180.7	223.0
JK Tyre & Industries Ltd	6.3	-6.9	-8.8	-7.1	29.3	173.4	431.2	299.9
MRF Ltd	0.4	-12.0	-12.1	-7.9	13.5	56.7	89.7	287.4
TVS Srichakra Ltd	7.0	-8.2	-11.2	-7.5	-1.3	70.4	104.0	222.4

Entity	1W
Apollo Tyres Ltd	4.6
Balkrishna Industries Ltd	-1.7
CEAT Ltd	2.1
JK Tyre & Industries Ltd	6.3
MRF Ltd	0.4
TVS Srichakra Ltd	7.0

Last updated time: 04 Nov 10:20 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6441	6452	6985	6779	7610	9363	11315	11943
Sales YoY Gr.	-	0.2%	8.3%	-2.9%	12.3%	23.0%	20.8%	5.6%
Adj EPS	88.81	57.67	62.07	56.88	106.87	17.45	45.09	157.05
YoY Gr.	-	-35.1%	7.6%	-8.4%	87.9%	-83.7%	158.4%	248.3%
Adj Net Profit	359	233	251	230	432	71	182	635
BVPS	597.02	644.27	683.83	718.89	819.85	809.1	850.34	999.41

Parameter	2017
Sales	6441
Sales YoY Gr.	-
Adj EPS	88.81
YoY Gr.	-
Adj Net Profit	359
BVPS	597.02

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.11	26.25	18	13.61	13.24	9.76	13.27	6.2	9.29	19.19
Op. Profit Mgn %	11.15	12.95	10.84	9.91	10.17	10.84	13.17	8.12	8.82	13.69
Net Profit Mgn %	4.95	6.5	5.58	3.62	4.06	3.39	5.68	0.91	1.82	5.32
Debt to Equity %	0.72	0.39	0.36	0.36	0.44	0.62	0.57	0.57	0.67	0.55

Parameter	2015
Return on Capital Emp. %	26.11
Op. Profit Mgn %	11.15
Net Profit Mgn %	4.95
Debt to Equity %	0.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres of India Ltd in collaboration with Tata Group.
CEAT produces best-in-class, high performance tyres for a wide range of vehicles, including tyres for 2/3 Wheelers, Passenger and Utility Vehicles, Commercial Vehicles and Off-Highway Vehicles and produces over 45.07 Million Tyres in a year.
The Company's business is manufacturing of automotive tyres, tubes and flaps. CEAT has footprint in over 110 countries across the world.
CEAT has 6 manufacturing plants and 17 outsourcing units and plants are located in Nashik, Mumbai, Halol, Ambernath,Chennai and Nagpur.
Ambernath plant is undertaken by CEAT's wholly owned subsidiary.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

TVS Srichakra Ltd

Incorporated in June 2nd, 1982, Srichakra Tyres (STL) was promoted by R Naresh, ...

Popular Search

Balkrishna Industries Ltd share price history

MRF Ltd share price history

Apollo Tyres Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

Viaz Tyres Ltd share price history

FAQs for CEAT Ltd Share Price History

What are the key events that typically impact CEAT Ltd's share price history?

Key events that impact CEAT Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CEAT Ltd's share price history?

Stock splits reduce the nominal price of CEAT Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CEAT Ltd?

Dividends can influence CEAT Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CEAT Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CEAT Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CEAT Ltd’s share price history?

To understand CEAT Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*