₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
CEAT Ltd
BSE
22 Nov, 2024
2803.9549.8 (1.8%)
Prev Close
2754.2
Open Price
2749.3
Bid Price (QTY)
Offer Price (QTY)
Volume
2131
Today's High / Low
2807.0 / 2749.3
52 WK High / Low
3262.2 / 2069.4
NSE
22 Nov, 2024
279945.9 (1.7%)
Prev Close
2753.1
Open Price
2770.45
Bid Price (QTY)
Offer Price (QTY)
Volume
47408
Today's High / Low
2807.9 / 2760.1
52 WK High / Low
3263.0 / 2061.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2754.2 | 2834.95 | 2834.95 | 2745.25 |
19 Nov 2024 | 2826.7 | 2740.55 | 2841.95 | 2740.55 |
18 Nov 2024 | 2758.4 | 2742.75 | 2800 | 2736.7 |
14 Nov 2024 | 2779.45 | 2697.95 | 2794.45 | 2679.35 |
13 Nov 2024 | 2699.5 | 2748 | 2748 | 2693.3 |
12 Nov 2024 | 2770.6 | 2823.45 | 2849.3 | 2760 |
11 Nov 2024 | 2836.8 | 2808.25 | 2867.65 | 2808.25 |
08 Nov 2024 | 2863.55 | 2852.1 | 2914.35 | 2852.1 |
07 Nov 2024 | 2871 | 2824 | 2887.95 | 2786.9 |
06 Nov 2024 | 2785.95 | 2715.25 | 2799 | 2710.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2754.2 |
19 Nov 2024 | 2826.7 |
18 Nov 2024 | 2758.4 |
14 Nov 2024 | 2779.45 |
13 Nov 2024 | 2699.5 |
12 Nov 2024 | 2770.6 |
11 Nov 2024 | 2836.8 |
08 Nov 2024 | 2863.55 |
07 Nov 2024 | 2871 |
06 Nov 2024 | 2785.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Apollo Tyres Ltd | 1.4 | -5.3 | -4.8 | -0.0 | 13.5 | 121.7 | 191.6 | 115.4 |
Balkrishna Industries Ltd | -0.6 | -8.3 | -4.3 | -10.8 | 10.4 | 21.2 | 222.9 | 774.9 |
CEAT Ltd | -0.9 | -6.6 | -2.5 | 16.2 | 30.2 | 132.6 | 190.2 | 207.1 |
JK Tyre & Industries Ltd | -1.1 | -9.3 | -13.4 | -10.5 | 4.9 | 174.1 | 434.0 | 252.0 |
MRF Ltd | 2.4 | -3.6 | -10.4 | -4.8 | 10.8 | 63.2 | 97.5 | 289.9 |
TVS Srichakra Ltd | -1.7 | -12.5 | -25.3 | -17.4 | -28.0 | 65.2 | 96.5 | 112.7 |
Entity | 1W |
---|---|
Apollo Tyres Ltd | 1.4 |
Balkrishna Industries Ltd | -0.6 |
CEAT Ltd | -0.9 |
JK Tyre & Industries Ltd | -1.1 |
MRF Ltd | 2.4 |
TVS Srichakra Ltd | -1.7 |
Last updated time: 22 Nov 14:03 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 6441 | 6452 | 6985 | 6779 | 7610 | 9363 | 11315 | 11943 |
Sales YoY Gr. | - | 0.2% | 8.3% | -2.9% | 12.3% | 23.0% | 20.8% | 5.6% |
Adj EPS | 88.81 | 57.67 | 62.07 | 56.88 | 106.87 | 17.45 | 45.09 | 157.05 |
YoY Gr. | - | -35.1% | 7.6% | -8.4% | 87.9% | -83.7% | 158.4% | 248.3% |
Adj Net Profit | 359 | 233 | 251 | 230 | 432 | 71 | 182 | 635 |
BVPS | 597.02 | 644.27 | 683.83 | 718.89 | 819.85 | 809.1 | 850.34 | 999.41 |
Parameter | 2017 |
---|---|
Sales | 6441 |
Sales YoY Gr. | - |
Adj EPS | 88.81 |
YoY Gr. | - |
Adj Net Profit | 359 |
BVPS | 597.02 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 26.11 | 26.25 | 18 | 13.61 | 13.24 | 9.76 | 13.27 | 6.2 | 9.29 | 19.19 |
Op. Profit Mgn % | 11.15 | 12.95 | 10.84 | 9.91 | 10.17 | 10.84 | 13.17 | 8.12 | 8.82 | 13.69 |
Net Profit Mgn % | 4.95 | 6.5 | 5.58 | 3.62 | 4.06 | 3.39 | 5.68 | 0.91 | 1.82 | 5.32 |
Debt to Equity % | 0.72 | 0.39 | 0.36 | 0.36 | 0.44 | 0.62 | 0.57 | 0.57 | 0.67 | 0.55 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 26.11 |
Op. Profit Mgn % | 11.15 |
Net Profit Mgn % | 4.95 |
Debt to Equity % | 0.72 |
No data available
No data available
Unlimited trading at just
Rs. 199*