Ceat Ltd Share Price History
₹ 1.5 Cr
Volume transacted
5.3 K
stocks traded
Last Updated time: 08 Sep 12:17 PM
CEAT Ltd
BSE
06 Sep, 2024
2859.25-31.3 (-1.1%)
Prev Close
2890.5
Open Price
2890.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5307
Today's High / Low
2914.9 / 2829.3
52 WK High / Low
3030.5 / 2055.1
NSE
06 Sep, 2024
2856.4-34.9 (-1.2%)
Prev Close
2891.3
Open Price
2893
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
2856.4 (99)
Volume
709696
Today's High / Low
2914.6 / 2826.1
52 WK High / Low
3032.9 / 2056.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Returns Comparison Table
| Entity |  1W |
|---|---|
| Apollo Tyres Ltd | 2.8 |
| Balkrishna Industries Ltd | 5.1 |
| CEAT Ltd | 3.8 |
| JK Tyre & Industries Ltd | 3.7 |
| MRF Ltd | -0.4 |
| TVS Srichakra Ltd | -3.9 |
Last updated time: 08 Sep 12:17 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 6441 |
| Sales YoY Gr. | - |
| Adj EPS | 88.81 |
| YoY Gr. | - |
| Adj Net Profit | 359 |
| BVPS | 597.02 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 26.11 |
| Op. Profit Mgn % | 11.15 |
| Net Profit Mgn % | 4.95 |
| Debt to Equity % | 0.72 |
Check out other companies share price history
Balkrishna Industries Ltd
The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...
MRF Ltd
It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...
Apollo Tyres Ltd
In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...
JK Tyre & Industries Ltd
The company mainly develops, manufactures, markets and distributes automotive ty...
TVS Srichakra Ltd
Incorporated in June 2nd, 1982, Srichakra Tyres (STL) was promoted by R Naresh, ...
FAQs for of CEAT Ltd
What factors influence the share price of CEAT Ltd over time?
What are the key events that typically impact CEAT Ltd's share price history?
How do stock splits affect CEAT Ltd's share price history?
How do dividends impact the share price history of CEAT Ltd?
How do corporate announcements affect CEAT Ltd’s share price history?
How can I use technical analysis to understand CEAT Ltd’s share price history?
Unlimited trading at just
Rs. 199*