HomeInsightsHistory

Ceat Ltd Share Price History

Ceat Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

2.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

CEAT Ltd

BSE

22 Nov, 2024

2803.9549.8 (1.8%)stock direction

Prev Close

2754.2

Open Price

2749.3

Bid Price (QTY)

Offer Price (QTY)

Volume

2131

Today's High / Low

2807.0 / 2749.3

52 WK High / Low

3262.2 / 2069.4

NSE

22 Nov, 2024

279945.9 (1.7%)stock direction

Prev Close

2753.1

Open Price

2770.45

Bid Price (QTY)

Offer Price (QTY)

Volume

47408

Today's High / Low

2807.9 / 2760.1

52 WK High / Low

3263.0 / 2061.0

Market Price of CEAT Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking CEAT Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20242754.2
19 Nov 20242826.7
18 Nov 20242758.4
14 Nov 20242779.45
13 Nov 20242699.5
12 Nov 20242770.6
11 Nov 20242836.8
08 Nov 20242863.55
07 Nov 20242871
06 Nov 20242785.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Apollo Tyres Ltd1.4
Balkrishna Industries Ltd-0.6
CEAT Ltd-0.9
JK Tyre & Industries Ltd-1.1
MRF Ltd2.4
TVS Srichakra Ltd-1.7

Last updated time: 22 Nov 14:03 PM

Growth Parameters

Parameter
left2017right
Sales6441
Sales YoY Gr.-
Adj EPS88.81
YoY Gr.-
Adj Net Profit359
BVPS597.02

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %26.11
Op. Profit Mgn %11.15
Net Profit Mgn %4.95
Debt to Equity %0.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CEAT Ltd

  • CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres of India Ltd in collaboration with Tata Group.
  • CEAT produces best-in-class, high performance tyres for a wide range of vehicles, including tyres for 2/3 Wheelers, Passenger and Utility Vehicles, Commercial Vehicles and Off-Highway Vehicles and produces over 45.07 Million Tyres in a year.
  • The Company's business is manufacturing of automotive tyres, tubes and flaps. CEAT has footprint in over 110 countries across the world.
  • CEAT has 6 manufacturing plants and 17 outsourcing units and plants are located in Nashik, Mumbai, Halol, Ambernath,Chennai and Nagpur.
  • Ambernath plant is undertaken by CEAT's wholly owned subsidiary.

FAQs for CEAT Ltd Share Price History

What are the key events that typically impact CEAT Ltd's share price history?

Key events that impact CEAT Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CEAT Ltd's share price history?

Stock splits reduce the nominal price of CEAT Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CEAT Ltd?

Dividends can influence CEAT Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CEAT Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CEAT Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CEAT Ltd’s share price history?

To understand CEAT Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*