Jsw Holdings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jsw Holdings Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 19 Sep 10:09 AM

JSW Holdings Ltd

BSE

19 Sep, 2024

7757.7-75.3 (-1.0%)

Prev Close

7832.95

Open Price

7860.05

Bid Price (QTY)

7757.6 (0)

Offer Price (QTY)

7733.6 (0)

Volume

Today's High / Low

7900.5 / 7731.4

52 WK High / Low

8054.1 / 4410.1

NSE

19 Sep, 2024

7764.15-65.2 (-0.8%)

Prev Close

7829.3

Open Price

7948

Bid Price (QTY)

7753.1 (1)

Offer Price (QTY)

7738.5 (2)

Volume

8973

Today's High / Low

7948.0 / 7738.4

52 WK High / Low

8250.0 / 4410.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking JSW Holdings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	7832.95	7770.15	8054.15	7675.4
17 Sep 2024	7827.95	7754.4	7854.2	7700.45
16 Sep 2024	7792.2	7883.1	7885	7738
13 Sep 2024	7851.2	7962.95	8000	7823.4
12 Sep 2024	7764.85	7785.7	7890	7725.2
11 Sep 2024	7688.2	7691	7850.8	7679.9
10 Sep 2024	7691.55	7657.3	7791.6	7647.1
09 Sep 2024	7565.5	7426.15	7633.6	7375.8
06 Sep 2024	7479.05	7650.1	7714.5	7422
05 Sep 2024	7617.2	7701	7899.6	7561.15

Date	Price
18 Sep 2024	7832.95
17 Sep 2024	7827.95
16 Sep 2024	7792.2
13 Sep 2024	7851.2
12 Sep 2024	7764.85
11 Sep 2024	7688.2
10 Sep 2024	7691.55
09 Sep 2024	7565.5
06 Sep 2024	7479.05
05 Sep 2024	7617.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	3.8	15.3	4.1	17.4	1.1	2.5	123.5	2875.8
Power Finance Corporation Ltd	-1.9	-2.5	-3.1	31.3	113.9	361.2	508.0	395.4
Indian Railway Finance Corporation Ltd	-4.5	-12.0	-9.8	17.5	107.0	599.8	537.8	0.0
Jio Financial Services Ltd	0.7	4.6	-4.5	-1.6	48.9	0.0	0.0	0.0
JSW Holdings Ltd	1.9	15.3	13.5	19.6	66.8	71.5	175.0	792.7
Bajaj Finserv Ltd	3.0	21.6	18.1	19.7	21.1	10.9	160.3	1679.1

Entity	1W
Bajaj Finance Ltd	3.8
Power Finance Corporation Ltd	-1.9
Indian Railway Finance Corporation Ltd	-4.5
Jio Financial Services Ltd	0.7
JSW Holdings Ltd	1.9
Bajaj Finserv Ltd	3.0

Last updated time: 19 Sep 10:09 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	63	89	107	121	93	186	407	170
Sales YoY Gr.	-	40.3%	20.7%	12.8%	-23.3%	100.6%	118.5%	-58.3%
Adj EPS	42.69	61.39	79.34	94.02	59.36	121.33	269.99	106.92
YoY Gr.	-	43.8%	29.2%	18.5%	-36.9%	104.4%	122.5%	-60.4%
Adj Net Profit	47	68	88	104	66	135	300	119
BVPS	773.26	7451.88	7487.66	6425.76	11385.87	17986.61	17490.81	22920.41

Parameter	2017
Sales	63
Sales YoY Gr.	-
Adj EPS	42.69
YoY Gr.	-
Adj Net Profit	47
BVPS	773.26

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.91	1.85	1.23	1.5	0.89	1.11	2.04	0.7
Op. Profit Mgn %	93.76	94.61	94.99	95.43	94.6	96.91	98.55	92.88
Net Profit Mgn %	74.79	76.46	81.82	85.99	70.8	72.31	73.66	69.98
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	6.91
Op. Profit Mgn %	93.76
Net Profit Mgn %	74.79
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JSW Holdings Ltd

Jindal South West Holdings Limited (JSWHL) was incorporated on July 12, 2001 as a Non Banking Financial Company (NBFC) registered with Reserve Bank of India (RBI). JSWHL is an Investment Company of the JSW Promoters Group with its investment mainly in Jindal Group of Companies with other companies.
The Company is primarily engaged in the business of investing and financing.
In terms of 'Master Direction - Core Investment Companies (Reserve Bank) Directions, 2016', the Company is eligible to carry on business permitted to 'Core Investment Company' (CIC) without seeking registration from Reserve Bank of India.
Through the Scheme of Arrangement and Amalgamation between Jindal Iron and Steel Company Ltd, Jindal South West Holdings Limited (the erstwhile Company), Jindal Vijayanagar Steel and their respective members and creditors, the Investment Division of indal Iron and Steel Company Limited was demerged into the Company.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

JSW Holdings Ltd dividend

JSW Holdings Ltd pe ratio

JSW Holdings Ltd market cap

JSW Holdings Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of JSW Holdings Ltd

What factors influence the share price of JSW Holdings Ltd over time?

The share price of JSW Holdings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact JSW Holdings Ltd's share price history?

Key events that impact JSW Holdings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JSW Holdings Ltd's share price history?

Stock splits reduce the nominal price of JSW Holdings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JSW Holdings Ltd?

Dividends can influence JSW Holdings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JSW Holdings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JSW Holdings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JSW Holdings Ltd’s share price history?

To understand JSW Holdings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*