₹ 0.8 Cr
Volume Transacted
(Nov 25, 2024)
0.5 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
JSW Holdings Ltd
BSE
25 Nov, 2024
15771.6-787.8 (-4.8%)
Prev Close
16559.4
Open Price
16900
Bid Price (QTY)
Offer Price (QTY)
Volume
481
Today's High / Low
16900.0 / 15731.5
52 WK High / Low
20286.7 / 4915.0
NSE
25 Nov, 2024
15842.6-793.2 (-4.8%)
Prev Close
16635.8
Open Price
16500
Bid Price (QTY)
Offer Price (QTY)
Volume
8371
Today's High / Low
16550.0 / 15804.0
52 WK High / Low
20391.2 / 4909.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 15771.6 | 16900 | 16900 | 15731.45 |
22 Nov 2024 | 16559.4 | 15746 | 17403.05 | 15745.65 |
21 Nov 2024 | 16574.35 | 16580.1 | 16950 | 16574.35 |
19 Nov 2024 | 17446.65 | 18360.55 | 18360.55 | 17446.65 |
18 Nov 2024 | 18364.85 | 19990 | 20286.7 | 18354.7 |
14 Nov 2024 | 19320.7 | 17899.75 | 19320.7 | 17318.8 |
13 Nov 2024 | 17564.3 | 17949.75 | 18188.05 | 16751.8 |
12 Nov 2024 | 17657.25 | 17729.3 | 18600 | 15535.35 |
11 Nov 2024 | 16965.85 | 15520 | 16965.85 | 15520 |
08 Nov 2024 | 15423.5 | 12947.95 | 15680 | 12626.8 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 15771.6 |
22 Nov 2024 | 16559.4 |
21 Nov 2024 | 16574.35 |
19 Nov 2024 | 17446.65 |
18 Nov 2024 | 18364.85 |
14 Nov 2024 | 19320.7 |
13 Nov 2024 | 17564.3 |
12 Nov 2024 | 17657.25 |
11 Nov 2024 | 16965.85 |
08 Nov 2024 | 15423.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bajaj Finance Ltd | 1.8 | -3.2 | -1.3 | -3.0 | -6.2 | -6.2 | 61.4 | 2129.3 |
Power Finance Corporation Ltd | 4.8 | 9.9 | -6.4 | -6.2 | 50.1 | 386.2 | 408.2 | 301.3 |
Indian Railway Finance Corporation Ltd | 5.8 | 8.8 | -19.2 | -20.7 | 93.5 | 517.3 | 488.7 | 0.0 |
Jio Financial Services Ltd | 1.3 | 3.8 | -0.0 | -10.3 | 42.8 | 0.0 | 0.0 | 0.0 |
JSW Holdings Ltd | -14.1 | 65.5 | 121.3 | 139.2 | 217.3 | 263.3 | 603.1 | 1635.4 |
Bajaj Finserv Ltd | -0.6 | -6.0 | -4.8 | 0.6 | -3.0 | -7.5 | 75.0 | 1390.4 |
Entity | 1W |
---|---|
Bajaj Finance Ltd | 1.8 |
Power Finance Corporation Ltd | 4.8 |
Indian Railway Finance Corporation Ltd | 5.8 |
Jio Financial Services Ltd | 1.3 |
JSW Holdings Ltd | -14.1 |
Bajaj Finserv Ltd | -0.6 |
Last updated time: 25 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 63 | 89 | 107 | 121 | 93 | 186 | 407 | 170 |
Sales YoY Gr. | - | 40.3% | 20.7% | 12.8% | -23.3% | 100.6% | 118.5% | -58.3% |
Adj EPS | 42.69 | 61.39 | 79.34 | 94.02 | 59.36 | 121.33 | 269.99 | 106.92 |
YoY Gr. | - | 43.8% | 29.2% | 18.5% | -36.9% | 104.4% | 122.5% | -60.4% |
Adj Net Profit | 47 | 68 | 88 | 104 | 66 | 135 | 300 | 119 |
BVPS | 773.26 | 7451.88 | 7487.66 | 6425.76 | 11385.87 | 17986.61 | 17490.81 | 22920.41 |
Parameter | 2017 |
---|---|
Sales | 63 |
Sales YoY Gr. | - |
Adj EPS | 42.69 |
YoY Gr. | - |
Adj Net Profit | 47 |
BVPS | 773.26 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.91 | 1.85 | 1.23 | 1.5 | 0.89 | 1.11 | 2.04 | 0.7 |
Op. Profit Mgn % | 93.76 | 94.61 | 94.99 | 95.43 | 94.6 | 96.91 | 98.55 | 92.88 |
Net Profit Mgn % | 74.79 | 76.46 | 81.82 | 85.99 | 70.8 | 72.31 | 73.66 | 69.98 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 6.91 |
Op. Profit Mgn % | 93.76 |
Net Profit Mgn % | 74.79 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*