Jtl Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jtl Industries Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Jan 15, 2025)

75.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

JTL Industries Ltd

BSE

15 Jan, 2025

102.420.1 (0.1%)

Prev Close

102.3

Open Price

102.3

Bid Price (QTY)

Offer Price (QTY)

Volume

75773

Today's High / Low

105.6 / 101.0

52 WK High / Low

138.3 / 83.6

NSE

15 Jan, 2025

102.850.6 (0.6%)

Prev Close

102.2

Open Price

104.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1895489

Today's High / Low

105.5 / 100.9

52 WK High / Low

139.0 / 83.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of JTL Industries Ltd

To make informed investment decisions, regularly checking JTL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	102.28	96.8	103.1	96.8
13 Jan 2025	97.15	103.36	103.79	96.38
10 Jan 2025	105.48	106	108.41	103.9
09 Jan 2025	107.81	109.37	112.07	106.76
08 Jan 2025	109.73	108.39	110.59	107.63
07 Jan 2025	107.99	104.84	109.5	103.6
06 Jan 2025	104.41	101	106.01	101
03 Jan 2025	98.67	98.33	100.2	95.86
02 Jan 2025	98.47	95	100.14	95
01 Jan 2025	95.05	96.85	96.88	94.75

Date	Price (₹)
14 Jan 2025	102.28
13 Jan 2025	97.15
10 Jan 2025	105.48
09 Jan 2025	107.81
08 Jan 2025	109.73
07 Jan 2025	107.99
06 Jan 2025	104.41
03 Jan 2025	98.67
02 Jan 2025	98.47
01 Jan 2025	95.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-4.8	-14.1	-19.8	-23.9	-5.9	4.7	154.8	253.8
JSW Steel Ltd	-0.6	-8.5	-10.5	-2.7	9.8	32.7	222.4	836.0
Jindal Steel & Power Ltd	-3.3	-6.8	-8.5	-9.7	23.8	117.4	423.3	519.4
Jindal Stainless Ltd	-6.3	-16.6	-16.7	-20.6	6.1	205.4	1337.5	1661.0
Tube Investments of India Ltd	-4.3	-11.4	-21.5	-18.5	-16.9	85.3	557.5	1149.0
JTL Industries Ltd	-5.3	2.2	-3.7	-7.3	-19.1	55.9	1473.5	3488.8

Entity	1W
Tata Steel Ltd	-4.8
JSW Steel Ltd	-0.6
Jindal Steel & Power Ltd	-3.3
Jindal Stainless Ltd	-6.3
Tube Investments of India Ltd	-4.3
JTL Industries Ltd	-5.3

Last updated time: 15 Jan 13:13 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	18.91	9.08	10.69	6.38
YoY Gr.	-	-52.0%	17.7%	-40.3%
Net Profit (Cr.)	20	61	90	113
BVPS	76.63	29.41	48.27	43.77

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	18.91
YoY Gr.	-
Net Profit (Cr.)	20
BVPS	76.63

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	22.14	39.6	31.87	23.66
Op. Profit Mgn %	8.58	6.88	8.6	7.88
Net Profit Mgn %	4.6	4.51	5.82	5.54
Debt to Equity %	0.65	0.53	0.33	0.11

Parameter	2021
Return on Capital Emp. %	22.14
Op. Profit Mgn %	8.58
Net Profit Mgn %	4.6
Debt to Equity %	0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JTL Industries Ltd

JTL Industries Limited (Formerly known as JTL Infra Limited) was incorporated on July 29, 1991.
The Company name was changed from TL Infra Limited to JTL Industries Limited effective in July, 2022 resulting the merger process. The main activity of the Company is to manufacture and sale of ERW Black and Galvanized Steel Pipes & Tubes, development of Infrastructural activities and all other activities. The Company's newly commissioned manufacturing facilies in Mangaon became fully operational in 2019-20.
In 2020-21, Company acquired ready to use manufacturing facilities situated at Mandi Gobindgarh, Punjab, a promoter group entity, and ramped up capacity by 1 lac MTPA at Mangaon Plant later in FY 2022.
In 2022, it incorporated Wholly Owned Subsidiary Company (WOS) in the name of JTL Tubes Limited effective January 5, 2022.

Popular Search

JTL Industries Ltd dividend

JTL Industries Ltd pe ratio

JTL Industries Ltd market cap

JTL Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Welspun Corp Ltd share price history

Jindal Saw Ltd share price history

FAQs for JTL Industries Ltd Share Price History

What are the key events that typically impact JTL Industries Ltd's share price history?

Key events that impact JTL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JTL Industries Ltd's share price history?

Stock splits reduce the nominal price of JTL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JTL Industries Ltd?

Dividends can influence JTL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JTL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JTL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JTL Industries Ltd’s share price history?

To understand JTL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.